• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225209.404209.75210.0016,0140.02%
2025/01/215209.603212.33210.0025,9340.03%
2025/01/2016215.1310.2218.41214.005.85,8300.10%
2025/01/1723.3228.0513.3231.00220.50105,6970.18%
2025/01/1613.2223.7918.3223.27232.50-5.15,232-0.10%
2025/01/153.5215.513.5217.65211.5004,9080.00%
2025/01/141210.008209.81210.00-74,725-0.15%
2025/01/138.5207.593208.33206.505.54,9320.11%
2025/01/1023208.3321210.57216.0024,9250.04%
2025/01/0932206.843209.83202.00294,7840.61%
2025/01/0800.001204.03207.00-14,737-0.02%
2025/01/0710204.8514.4205.79206.00-4.44,774-0.09%
2025/01/064.4201.953199.67202.501.44,7690.03%
2025/01/032192.001.3193.14193.500.74,8520.01%
2024/12/3013194.902199.00194.50115,3100.21%
2024/12/2600.004203.13203.00-45,398-0.07%
2024/12/240.3208.3200.00203.000.35,5320.01%
2024/12/231207.5000.00207.5015,6360.02%
2024/12/201205.503210.83204.00-25,918-0.03%
2024/12/192206.005207.90208.50-36,014-0.05%
2024/12/161208.008208.44200.00-76,265-0.11%
2024/12/134199.756199.00199.00-26,295-0.03%
2024/12/1215206.5000.00200.50156,4970.23%
2024/12/092206.0000.00204.0026,7060.03%
2024/12/0600.001204.00203.00-16,764-0.01%
2024/12/0500.001205.50205.00-16,937-0.01%
2024/12/0400.002201.25204.50-27,182-0.03%
2024/12/031196.503195.83195.50-27,282-0.03%
2024/12/021193.0000.00192.5017,3220.01%
2024/11/291192.001193.00191.0007,4080.00%
2024/11/281182.5000.00185.0017,5540.01%
2024/11/273191.003192.83190.0007,6350.00%
2024/11/254198.001204.50196.5038,1810.04%
2024/11/2200.001205.00201.50-18,285-0.01%
2024/11/2100.001194.00194.00-18,422-0.01%
2024/11/204193.502197.00192.5028,7360.02%
2024/11/192192.252193.75198.5008,8910.00%
2024/11/1812195.332196.50190.00109,2180.11%
2024/11/151208.501213.00208.5009,5260.00%
2024/11/142211.7500.00211.0029,9670.02%
2024/11/133212.1700.00211.50310,2900.03%
2024/11/124216.753219.00215.00110,5670.01%
2024/11/0812232.7923237.37229.50-1110,742-0.10%
2024/11/071222.006225.26229.00-510,646-0.05%
2024/11/061211.506.1213.09210.50-5.110,706-0.05%
2024/11/052217.752217.75215.50010,8590.00%
2024/11/041211.501.1208.67211.50-0.111,1430.00%
2024/11/014208.372.1208.74209.501.911,1700.02%
2024/10/3000.001215.00213.50-111,388-0.01%
2024/10/291208.500.2208.50208.500.811,7060.01%
2024/10/282.2211.8710215.00209.50-7.912,024-0.07%
2024/10/2410216.056221.75214.50412,4760.03%
2024/10/234224.753226.17224.00112,5030.01%
2024/10/222227.501228.50227.00112,5710.01%
2024/10/214230.756.3230.07230.50-2.312,656-0.02%
2024/10/1814.1235.078236.50226.506.112,7720.05%
2024/10/1711233.055232.60234.50612,6950.05%
2024/10/162224.002223.00223.50012,7480.00%
2024/10/151226.502227.50225.50-112,944-0.01%
2024/10/141222.001226.00225.50013,1100.00%
2024/10/111221.002225.00224.00-113,326-0.01%
2024/10/0913225.233227.17224.001013,6770.07%
2024/10/084223.256220.42226.00-213,727-0.01%
2024/10/0716219.4113219.88222.00314,1100.02%
2024/10/043218.004216.38218.00-114,460-0.01%
2024/10/014206.753207.67208.00114,5750.01%
2024/09/305205.505207.50205.50015,1210.00%
2024/09/272213.001214.00211.50115,2050.01%
2024/09/266216.425217.50213.00115,2960.01%
2024/09/259.1216.716216.92215.003.115,3030.02%
2024/09/2410213.707.1209.99210.002.915,2710.02%
2024/09/235232.207227.71227.50-215,050-0.01%
2024/09/2012.1243.6011.1244.50237.00115,1430.01%
2024/09/191.1237.232236.00234.50-0.915,071-0.01%
2024/09/182232.003234.00233.00-115,112-0.01%
2024/09/167239.297237.29239.00015,1700.00%
2024/09/137.2245.009246.33241.00-1.915,382-0.01%
2024/09/129242.8311.1245.70241.00-2.115,411-0.01%
2024/09/111229.501226.50228.00015,4430.00%
2024/09/107.2230.608228.50227.50-0.815,767-0.01%
2024/09/097231.013232.00232.50416,2380.02%
2024/09/062235.751233.50229.50116,5460.01%
2024/09/0512.1246.1921242.38233.00-8.916,879-0.05%
2024/09/0414251.367249.07247.00716,9970.04%
2024/09/033253.832254.50252.50116,9510.01%
2024/09/026266.663266.17260.00316,9040.02%
2024/08/304.1272.793276.17266.001.116,8100.01%
2024/08/294271.385272.30279.00-116,641-0.01%
2024/08/284274.507273.57276.00-316,485-0.02%
2024/08/275266.507.7266.72270.50-2.716,323-0.02%
2024/08/263.2256.412258.50253.501.216,0420.01%
2024/08/2311.2252.2211255.14260.000.215,8750.00%
2024/08/2214255.617252.64258.00715,7150.04%
2024/08/216270.676.2273.19267.00-0.215,3450.00%
2024/08/2014.6260.0918.4264.22268.00-3.915,079-0.03%
2024/08/1915.1254.6112.1255.57253.00314,6490.02%
2024/08/169.1242.2317.8246.62250.50-8.714,164-0.06%
2024/08/1510.3223.7923.2224.30228.00-12.913,677-0.09%
2024/08/147213.4313219.42216.50-613,320-0.05%
2024/08/133203.1710204.00206.50-712,993-0.05%
2024/08/1227209.225214.50205.002212,8210.17%
2024/08/096214.252214.50208.00412,6210.03%
2024/08/084209.885205.60206.00-112,303-0.01%
2024/08/074201.005208.10209.50-112,085-0.01%
2024/08/068192.568189.25190.50011,8950.00%
2024/08/052.2202.5000.00202.502.211,5380.02%
2024/08/0239.3240.691226.07225.0038.311,4900.33%
2024/08/015245.595248.50250.00011,2230.00%
2024/07/311.1226.111230.50234.500.110,8530.00%
2024/07/3012.2216.7138226.97229.50-25.810,505-0.25%
2024/07/293209.675212.70209.00-210,201-0.02%
2024/07/261202.000.3201.56204.500.79,9690.01%
2024/07/233206.831205.00203.0029,8710.02%
2024/07/222203.500.4203.64201.501.69,7750.02%
2024/07/194216.003210.83207.5019,6510.01%
2024/07/188.3212.787216.79218.501.39,4620.01%
2024/07/176221.6711222.27226.00-59,268-0.05%
2024/07/165.8223.3810218.60217.50-4.29,064-0.05%
2024/07/154.6222.224222.13222.000.68,8490.01%
2024/07/1258.3219.294221.13216.0054.38,6160.63%
2024/07/114219.3826229.54232.50-228,334-0.26%
2024/07/106.1210.935210.50211.501.17,9260.01%
2024/07/0933.3201.707.1209.96207.5026.27,7600.34%
2024/07/0816.1206.3217206.85207.00-0.97,274-0.01%
2024/07/0516191.9115.1192.14199.000.96,7510.01%
2024/07/0437184.8116188.76195.00216,4310.33%
2024/07/033178.671181.00178.0025,8410.03%
2024/07/022181.004179.00181.50-25,669-0.04%
2024/07/0100.001176.50176.00-15,508-0.02%
2024/06/2800.004.1178.64180.00-4.15,448-0.07%
2024/06/271177.003.1174.81176.00-2.15,282-0.04%
2024/06/264178.1310178.20177.00-65,202-0.12%
2024/06/259167.233170.33171.5064,9410.12%
2024/06/249172.951175.50172.5084,8300.17%
2024/06/2110179.508179.50179.0024,7320.04%
2024/06/2047183.569179.56184.50384,5690.83%
2024/06/1929170.769170.67168.00204,2870.47%
2024/06/1812.2178.2616177.91180.00-3.84,035-0.09%
2024/06/1710178.854177.38174.0063,8100.16%
2024/06/1432174.4128.1174.66175.5043,4150.12%
2024/06/1311169.5528.1171.53173.00-17.12,861-0.60%
2024/06/124.1153.777.1152.99157.50-32,443-0.12%
2024/06/111.1145.415.3145.77146.50-4.21,922-0.22%
2024/06/0700.002134.75135.00-21,493-0.13%
2024/06/052129.002129.50128.5001,3390.00%
2024/06/042.3130.4300.00130.502.31,4130.16%
2024/05/312133.256133.75127.50-41,400-0.29%
2024/05/291129.501128.50128.5001,2720.00%
2024/05/281129.5000.00129.0011,2450.08%
2024/05/1300.001116.50116.50-11,827-0.05%
2024/04/250.1115.0000.00114.500.12,1900.00%
2024/04/220112.0000.00111.0002,2190.00%
2024/04/1900.000.1114.00113.50-0.12,2160.00%
2024/04/1800.001116.50117.50-12,195-0.05%
2024/04/150121.500.4121.75121.50-0.42,174-0.02%
2024/04/1200.000.4125.00124.50-0.42,169-0.02%
2024/04/111126.001126.00125.5002,1660.00%
2024/04/101.1129.862128.25129.00-0.92,162-0.04%
2024/04/091128.001130.50127.5002,1590.00%
2024/04/032125.0000.00127.5022,1310.09%
2024/04/022.2126.5900.00127.502.22,1300.10%
2024/03/290.1125.0000.00124.000.12,1270.00%
2024/03/270125.0000.00124.0002,1370.00%
2024/03/2600.002125.25124.50-22,136-0.09%
2024/03/252128.0000.00127.5022,1530.09%
2024/03/220.1129.001128.50128.50-0.92,159-0.04%
2024/03/201128.000.1127.00126.000.92,1900.04%
2024/03/1500.000.2124.50123.50-0.22,250-0.01%
2024/03/1400.002125.75125.50-22,331-0.09%
2024/03/1200.000.2128.00129.50-0.22,385-0.01%
2024/03/1100.000.1129.00128.50-0.12,3930.00%
2024/03/087134.0010132.70129.50-32,439-0.12%
2024/03/070.1132.0000.00131.500.12,3900.00%
2024/03/060.4132.001132.00132.00-0.62,447-0.02%
2024/03/051131.5000.00131.5012,5290.04%
2024/03/0400.002131.25130.50-22,580-0.08%
2024/03/0100.002130.00129.50-22,691-0.07%
2024/02/2900.001129.50132.00-12,817-0.04%
2024/02/271.1128.9500.00128.501.12,8930.04%
2024/02/261131.003.1131.81130.50-2.13,073-0.07%
2024/02/234134.888.1134.01132.50-4.13,063-0.13%
2024/02/221131.001.2131.83131.50-0.23,009-0.01%
2024/02/213.1129.035.1129.92129.50-2.12,972-0.07%
2024/02/203135.001134.50135.5022,8860.07%
2024/02/194135.002.2134.86133.501.82,8220.06%
2024/02/1600.001.1131.45132.50-1.12,756-0.04%
2024/02/1519129.9217131.06131.5022,7590.07%
2024/02/050.2127.3300.00126.500.22,8210.01%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－18天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章