新日興 (3376)-統一-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
217.5
漲跌
▲3.5
漲幅
+1.64%
成交量
10,794張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	214.33	9.1	212.49	214.00	-3.1	4,246	-0.07%
2025/01/21	2	200.00	12	201.29	205.00	-10	4,008	-0.25%
2025/01/20	0	0.00	2	192.50	194.50	-2	3,934	-0.05%
2025/01/17	5	185.90	3	188.00	187.50	2	3,926	0.05%
2025/01/14	0	0.00	1	188.00	194.00	-1	3,962	-0.03%
2025/01/13	1	183.00	0	0.00	183.50	1	3,979	0.03%
2025/01/10	2	194.00	1	191.50	191.50	1	3,987	0.03%
2025/01/09	1	197.00	1	195.50	195.50	0	4,055	0.00%
2025/01/07	1	200.00	0	0.00	199.00	1	4,128	0.02%
2025/01/06	3	199.00	7	201.43	201.50	-4	4,151	-0.10%
2025/01/03	12	198.26	2	198.25	196.50	10	4,143	0.24%
2025/01/02	7	205.21	1	202.00	202.00	6	4,109	0.15%
2024/12/31	1	204.50	1	206.50	210.00	0	4,103	0.00%
2024/12/30	0	0.00	3	204.50	204.50	-3	4,197	-0.07%
2024/12/27	4	206.38	3	207.83	206.00	1	4,236	0.02%
2024/12/26	4	205.38	4	207.63	209.50	0	4,231	0.00%
2024/12/25	0	0.00	2	207.50	207.50	-2	4,217	-0.05%
2024/12/24	7	206.14	4	203.75	202.50	3	4,251	0.07%
2024/12/23	5	214.30	5	210.90	209.00	0	4,330	0.00%
2024/12/20	5.1	211.18	9	209.67	211.00	-3.9	4,285	-0.09%
2024/12/19	9.1	204.45	13	207.08	208.50	-3.9	4,182	-0.09%
2024/12/18	12	193.50	19	196.11	200.50	-7	4,054	-0.17%
2024/12/17	3	177.50	1	182.00	182.50	2	4,097	0.05%
2024/12/16	5	180.90	2	177.50	177.00	3	4,158	0.07%
2024/12/13	1	191.50	2	193.25	192.50	-1	4,105	-0.02%
2024/12/12	3	196.50	2	195.00	195.00	1	4,130	0.02%
2024/12/11	24	200.85	21	198.57	197.00	3	4,156	0.07%
2024/12/10	17.1	198.92	17	198.00	199.00	0.1	4,164	0.00%
2024/12/09	1	200.50	3	201.67	203.00	-2	4,231	-0.05%
2024/12/06	7	206.36	2.2	205.36	203.00	4.8	4,280	0.11%
2024/12/05	3	211.17	9	209.72	208.50	-6	4,248	-0.14%
2024/12/04	11.2	208.85	9	210.00	211.00	2.2	4,192	0.05%
2024/12/03	15.2	199.95	17	199.74	199.50	-1.8	4,028	-0.04%
2024/12/02	0	0.00	1	198.50	195.00	-1	3,983	-0.03%
2024/11/29	1	193.00	3	193.33	193.50	-2	3,965	-0.05%
2024/11/28	1	182.50	0	0.00	183.50	1	4,075	0.02%
2024/11/27	2	191.50	4	188.63	186.00	-2	4,100	-0.05%
2024/11/25	5	194.30	8	194.38	192.50	-3	4,272	-0.07%
2024/11/22	8	195.00	27.2	197.22	195.00	-19.2	4,318	-0.44%
2024/11/21	1	189.50	9	189.78	189.00	-8	4,342	-0.18%
2024/11/20	13	189.92	17.1	188.28	188.00	-4.1	4,415	-0.09%
2024/11/19	7	185.71	8	188.44	190.00	-1	4,478	-0.02%
2024/11/18	5	183.00	2	184.25	185.00	3	4,454	0.07%
2024/11/15	2	180.75	5	181.70	180.00	-3	4,505	-0.07%
2024/11/14	2	186.50	2	188.00	185.00	0	4,561	0.00%
2024/11/13	9	179.11	16	180.84	185.00	-7	4,541	-0.15%
2024/11/12	7	166.36	5	169.30	168.50	2	4,567	0.04%
2024/11/11	9	173.28	13	175.08	172.50	-4	4,620	-0.09%
2024/11/08	5	179.40	0.2	177.50	176.50	4.8	4,692	0.10%
2024/11/07	6	181.08	3	181.67	183.00	3	4,817	0.06%
2024/11/06	1	173.50	5	175.10	175.50	-4	4,938	-0.08%
2024/11/05	2	173.50	1	173.50	173.00	1	5,042	0.02%
2024/11/04	0	0.00	1	175.00	175.00	-1	5,305	-0.02%
2024/11/01	2	177.50	4	176.13	178.50	-2	5,622	-0.04%
2024/10/30	1	176.00	0	0.00	175.50	1	5,799	0.02%
2024/10/29	3	176.00	3	177.53	176.50	0	5,954	0.00%
2024/10/28	2	182.75	0	0.00	182.50	2	6,152	0.03%
2024/10/25	6	180.92	2	182.00	180.50	4	6,255	0.06%
2024/10/24	16	182.94	3	186.17	182.50	13	6,405	0.20%
2024/10/23	3	186.83	0	0.00	186.00	3	6,591	0.05%
2024/10/22	2	185.00	5	190.40	192.50	-3	6,832	-0.04%
2024/10/21	0	0.00	8	187.56	188.00	-8	6,961	-0.11%
2024/10/18	2	182.75	2	184.00	185.50	0	7,144	0.00%
2024/10/17	1	182.00	2	182.75	183.50	-1	7,172	-0.01%
2024/10/16	12.1	183.12	1	180.50	180.50	11.1	7,266	0.15%
2024/10/15	7	188.21	7	190.71	187.00	0	7,263	0.00%
2024/10/14	2	187.75	2	189.25	187.00	0	7,261	0.00%
2024/10/11	1	192.00	9	190.06	192.50	-8	7,252	-0.11%
2024/10/09	1	185.51	0	0.00	185.50	1	7,345	0.01%
2024/10/08	1	187.00	3	187.33	187.00	-2	7,498	-0.03%
2024/10/07	0	0.00	7	191.14	188.50	-7	7,532	-0.09%
2024/10/04	37	195.17	1	192.00	187.00	36	7,586	0.47%
2024/10/01	3.2	196.07	7	195.71	201.00	-3.8	7,542	-0.05%
2024/09/30	1	200.50	0	0.00	198.00	1	7,611	0.01%
2024/09/27	1	203.50	0	0.00	203.00	1	7,847	0.01%
2024/09/26	7	209.71	4	210.38	206.50	3	7,977	0.04%
2024/09/25	6	215.42	5.2	211.02	212.00	0.8	8,015	0.01%
2024/09/24	1	203.50	0	0.00	202.00	1	8,013	0.01%
2024/09/23	1	210.00	0	0.00	209.00	1	8,091	0.01%
2024/09/20	5.2	211.19	2.1	210.19	209.00	3.1	8,202	0.04%
2024/09/19	1	210.00	3	213.00	215.50	-2	8,193	-0.02%
2024/09/18	1	192.50	5.1	199.84	200.50	-4.1	8,166	-0.05%
2024/09/16	5	193.50	4.1	193.40	192.50	0.9	8,161	0.01%
2024/09/13	5	196.40	7.3	196.38	197.50	-2.3	8,239	-0.03%
2024/09/12	7	196.43	7	196.29	196.50	0	8,526	0.00%
2024/09/11	3	194.50	6	196.00	192.00	-3	8,844	-0.03%
2024/09/10	3	201.67	3	207.00	195.00	0	8,979	0.00%
2024/09/09	0	0.00	1	205.00	201.50	-1	9,134	-0.01%
2024/09/06	11	202.27	7	200.71	199.50	4	9,191	0.04%
2024/09/05	4.5	203.61	3	203.17	201.00	1.5	9,381	0.02%
2024/09/04	3.3	198.19	2	200.00	197.00	1.3	9,637	0.01%
2024/09/03	1	216.00	1	214.00	214.00	0	9,872	0.00%
2024/09/02	1	222.50	2	224.00	220.00	-1	10,090	-0.01%
2024/08/30	2	225.50	1	229.50	226.00	1	10,246	0.01%
2024/08/29	6	221.50	3	222.17	222.50	3	10,577	0.03%
2024/08/28	15	222.63	14	217.00	216.50	1	10,799	0.01%
2024/08/27	6	221.83	4	222.75	222.50	2	10,839	0.02%
2024/08/26	6	229.08	5	223.60	222.50	1	10,883	0.01%
2024/08/23	2	224.00	5	227.90	230.00	-3	10,851	-0.03%
2024/08/22	8	221.31	7	220.86	221.50	1	10,778	0.01%
2024/08/21	5	219.80	0	0.00	215.00	5	10,757	0.05%
2024/08/20	1	227.50	0	0.00	227.50	1	10,701	0.01%
2024/08/19	1	231.00	1	234.00	229.50	0	10,776	0.00%
2024/08/16	5	229.80	4.4	227.86	227.00	0.6	11,046	0.01%
2024/08/15	3	225.67	3	228.00	225.00	0	11,125	0.00%
2024/08/14	2	219.50	3	219.50	222.00	-1	11,337	-0.01%
2024/08/13	0	0.00	1	216.50	217.00	-1	11,389	-0.01%
2024/08/12	1	211.00	4	206.50	209.00	-3	11,370	-0.03%
2024/08/09	8	206.19	7	211.50	207.50	1	11,448	0.01%
2024/08/08	11	201.32	9	199.00	199.00	2	11,424	0.02%
2024/08/07	0	0.00	2	196.75	201.50	-2	11,418	-0.02%
2024/08/06	6	188.67	10	191.40	183.50	-4	11,580	-0.03%
2024/08/05	6	191.83	4	189.00	194.50	2	11,715	0.02%
2024/08/02	5.5	202.23	8	205.44	198.00	-2.5	11,629	-0.02%
2024/08/01	6	213.58	4.2	213.80	217.50	1.8	11,550	0.02%
2024/07/31	9.2	211.71	5	209.20	211.00	4.2	11,443	0.04%
2024/07/30	3	218.83	2	221.50	226.00	1	11,257	0.01%
2024/07/29	14.5	234.31	18	227.78	226.00	-3.5	11,205	-0.03%
2024/07/26	1	238.50	4	233.63	230.50	-3	11,259	-0.03%
2024/07/23	11	227.55	9	229.44	235.00	2	11,136	0.02%
2024/07/22	5	216.40	14	213.46	215.00	-9	10,883	-0.08%
2024/07/19	5	234.50	6	237.92	236.50	-1	10,743	-0.01%
2024/07/18	8	225.63	8	227.50	230.00	0	10,562	0.00%
2024/07/17	7	233.21	4.3	232.42	233.00	2.8	10,514	0.03%
2024/07/16	10	230.35	7	227.93	229.50	3	10,431	0.03%
2024/07/15	5	225.00	12	221.42	225.00	-7	10,416	-0.07%
2024/07/12	1	219.50	6	223.08	223.00	-5	10,414	-0.05%
2024/07/11	5	223.10	3	224.00	223.50	2	10,447	0.02%
2024/07/10	11.1	224.93	23	224.89	226.00	-12	10,423	-0.11%
2024/07/09	7	215.93	15	213.93	215.00	-8	10,304	-0.08%
2024/07/08	5	212.10	2	214.00	214.00	3	10,337	0.03%
2024/07/05	1	219.00	5	220.00	218.50	-4	10,272	-0.04%
2024/07/04	23.1	216.90	4	216.13	219.00	19.1	10,293	0.19%
2024/07/03	13.1	213.11	5	215.00	213.50	8.1	10,253	0.08%
2024/07/02	20.1	229.92	21	225.19	220.50	-1	10,066	-0.01%
2024/07/01	3	239.83	11	239.77	237.00	-8	9,976	-0.08%
2024/06/28	6	241.42	3	240.33	245.00	3	10,040	0.03%
2024/06/27	15	236.83	13	234.88	236.50	2	10,156	0.02%
2024/06/26	11	234.18	8.5	234.02	235.50	2.5	10,308	0.02%
2024/06/25	12	225.29	11	225.00	227.00	1	10,352	0.01%
2024/06/24	7	231.99	14	232.32	224.00	-7	10,516	-0.07%
2024/06/21	12.6	232.36	7	232.29	231.00	5.6	10,562	0.05%
2024/06/20	12	227.63	14	227.25	227.50	-2	10,497	-0.02%
2024/06/19	17.1	227.15	5	228.00	229.50	12.1	10,397	0.12%
2024/06/18	15	238.59	19	250.47	232.00	-4	10,076	-0.04%
2024/06/17	6	259.83	2	256.75	257.50	4	9,722	0.04%
2024/06/14	6	266.42	2	267.25	266.00	4	9,569	0.04%
2024/06/13	0	0.00	0.6	269.50	269.50	-0.6	9,316	-0.01%
2024/06/12	16	245.31	15	239.43	245.00	1	9,187	0.01%
2024/06/11	19	234.40	21	239.72	242.50	-2	8,981	-0.02%
2024/06/07	5	231.60	11	235.27	233.50	-6	8,689	-0.07%
2024/06/06	3	223.00	9	224.33	226.50	-6	8,348	-0.07%
2024/06/05	9	218.28	1	217.00	216.50	8	8,113	0.10%
2024/06/04	5	222.50	15	227.33	219.50	-10	7,971	-0.13%
2024/06/03	9	202.56	7	209.36	215.50	2	8,104	0.02%
2024/05/31	5	198.30	11	196.05	198.00	-6	8,188	-0.07%
2024/05/30	6	186.58	3	186.50	184.50	3	8,561	0.04%
2024/05/29	3	193.50	3	194.67	194.50	0	8,941	0.00%
2024/05/28	3	196.67	1	198.50	196.50	2	9,302	0.02%
2024/05/27	4	195.88	2	193.00	193.00	2	9,331	0.02%
2024/05/24	6	200.92	2	199.50	199.00	4	9,328	0.04%
2024/05/23	5	200.70	5	203.40	201.50	0	9,272	0.00%
2024/05/22	2	202.50	5	204.70	206.00	-3	9,184	-0.03%
2024/05/21	3	192.33	2.6	195.38	191.50	0.4	9,064	0.00%
2024/05/20	18.6	195.96	41	197.15	195.00	-22.4	9,180	-0.24%
2024/05/17	5	184.80	16	185.03	188.50	-11	9,008	-0.12%
2024/05/16	3	177.33	1	179.00	177.00	2	9,046	0.02%
2024/05/15	24	184.96	14	180.54	180.50	10	9,149	0.11%
2024/05/14	3	177.17	5	181.60	182.00	-2	9,293	-0.02%
2024/05/13	0	0.00	8	180.25	179.50	-8	9,712	-0.08%
2024/05/10	27	176.87	16	174.16	173.00	11	10,246	0.11%
2024/05/09	17	185.15	8	186.25	182.00	9	10,443	0.09%
2024/05/08	5	179.90	24	177.94	176.00	-19	10,351	-0.18%
2024/05/07	11	172.64	7	175.29	171.50	4	10,276	0.04%
2024/05/06	1	170.00	13	173.27	171.50	-12	10,485	-0.11%
2024/05/03	6	170.67	3	171.67	169.50	3	10,603	0.03%
2024/05/02	11	170.09	0	0.00	169.50	11	10,882	0.10%
2024/04/30	6	173.17	10	174.90	174.00	-4	10,862	-0.04%
2024/04/29	2	159.75	6	162.42	169.00	-4	10,659	-0.04%
2024/04/26	0	0.00	1	157.50	154.00	-1	10,587	-0.01%
2024/04/25	3	154.00	3	153.00	155.50	0	10,586	0.00%
2024/04/24	2	159.75	1	161.00	159.50	1	10,575	0.01%
2024/04/23	0	0.00	2	153.50	154.00	-2	10,578	-0.02%
2024/04/22	0	151.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	1	154.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	162.00	1	160.00	160.00	0	10,587	0.00%
2024/04/17	7	163.79	6	162.25	159.50	1	10,577	0.01%
2024/04/16	8	162.44	7	161.00	163.00	1	10,529	0.01%
2024/04/15	0	0.00	1	171.00	170.50	-1	10,458	-0.01%
2024/04/12	1	181.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	2	177.25	2	181.50	177.00	0	10,426	0.00%
2024/04/09	1	177.50	0	0.00	178.00	1	10,371	0.01%
2024/04/08	1	179.00	3	180.50	181.00	-2	10,322	-0.02%
2024/04/03	9	176.33	15	179.07	176.00	-6	10,372	-0.06%
2024/04/02	2	172.51	4	172.88	174.00	-2	10,760	-0.02%
2024/04/01	16	175.69	3	175.00	177.50	13	10,814	0.12%
2024/03/29	3	187.17	7	186.64	185.50	-4	10,670	-0.04%
2024/03/28	17.1	179.39	7	183.07	180.00	10.1	10,458	0.10%
2024/03/27	29	180.12	3	179.50	179.50	26	10,257	0.25%
2024/03/26	9	200.44	2	200.00	197.00	7	10,011	0.07%
2024/03/25	0	0.00	7	213.79	218.50	-7	9,855	-0.07%
2024/03/21	1	198.00	1	200.00	204.50	0	9,885	0.00%
2024/03/20	1	195.50	1	198.50	195.50	0	9,888	0.00%
2024/03/19	0	0.00	1	203.50	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	2	204.75	206.00	-2	9,944	-0.02%
2024/03/15	6	199.83	3	205.33	199.00	3	10,007	0.03%
2024/03/14	29	193.16	30	197.57	199.00	-1	10,027	-0.01%
2024/03/13	32	194.83	29	195.38	193.50	3	10,040	0.03%
2024/03/12	0	0.00	1	203.50	201.00	-1	10,024	-0.01%
2024/03/11	6	203.75	2	204.25	203.50	4	10,052	0.04%
2024/03/08	8	201.31	13	210.23	198.00	-5	10,048	-0.05%
2024/03/07	32	223.25	21.1	220.22	220.00	10.9	9,997	0.11%
2024/03/06	1	220.00	0.2	224.50	218.50	0.8	9,404	0.01%
2024/03/05	10	215.50	13.1	220.07	224.00	-3.1	9,079	-0.03%
2024/03/04	19	197.61	19.1	201.70	204.00	-0.1	8,546	0.00%
2024/03/01	7	176.71	24.1	179.17	185.50	-17.1	8,146	-0.21%
2024/02/29	13	166.58	3.1	169.79	169.00	9.9	7,767	0.13%
2024/02/27	4	164.88	4	167.25	163.00	0	7,763	0.00%
2024/02/23	2	167.25	1	166.00	166.00	1	7,870	0.01%
2024/02/22	13.1	168.61	12.1	168.45	169.50	1	7,928	0.01%
2024/02/21	11	165.59	15	164.00	169.00	-4	7,852	-0.05%
2024/02/20	4	158.00	5	160.40	157.00	-1	7,836	-0.01%
2024/02/19	17	165.18	3	163.17	161.00	14	7,913	0.18%
2024/02/16	11	180.82	6.1	179.67	178.50	4.9	7,811	0.06%
2024/02/15	13	181.27	11	179.64	187.50	2	7,681	0.03%
2024/02/05	16	175.97	13.1	177.97	177.50	2.9	7,442	0.04%