京鼎 (3413)-統一-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	315.50	10	314.50	315.50	-9	1,806	-0.50%
2024/11/20	5	314.70	0	0.00	314.50	5	1,810	0.28%
2024/11/19	8	309.63	0	0.00	313.50	8	1,809	0.44%
2024/11/18	0	0.00	1	308.50	305.50	-1	1,806	-0.06%
2024/11/15	1	311.00	1	312.50	310.50	0	1,808	0.00%
2024/11/14	1	309.50	0	0.00	309.50	1	1,844	0.05%
2024/11/13	1	320.50	6	324.33	321.00	-5	1,839	-0.27%
2024/11/12	2	323.99	0	0.00	319.00	2	1,897	0.11%
2024/11/11	1	332.50	0	0.00	332.00	1	1,951	0.05%
2024/11/08	1	336.00	1	344.00	335.00	0	1,955	0.00%
2024/11/07	19.2	340.22	1	338.50	339.00	18.2	1,962	0.93%
2024/11/06	3	352.17	0	0.00	357.50	3	1,903	0.16%
2024/11/05	8	350.75	0	0.00	354.00	8	1,901	0.42%
2024/11/04	6	343.75	0	0.00	348.00	6	1,898	0.32%
2024/11/01	0	0.00	1	347.00	348.50	-1	1,908	-0.05%
2024/10/30	1	343.50	0	0.00	344.50	1	1,911	0.05%
2024/10/25	2	349.50	0	0.00	351.50	2	1,932	0.10%
2024/10/24	4	350.38	2	349.25	348.00	2	1,935	0.10%
2024/10/23	2	354.75	6	356.00	361.50	-4	1,937	-0.21%
2024/10/22	3	345.67	1	345.00	347.00	2	1,913	0.10%
2024/10/21	1	355.50	2	352.00	352.50	-1	1,921	-0.05%
2024/10/18	2	346.00	4	347.38	344.00	-2	1,940	-0.10%
2024/10/17	8	345.88	3	345.50	346.00	5	1,970	0.25%
2024/10/16	4	358.13	0	0.00	357.00	4	1,929	0.21%
2024/10/15	1	372.50	3	370.33	368.50	-2	1,896	-0.11%
2024/10/14	1	360.50	1	363.00	364.50	0	1,887	0.00%
2024/10/11	0	0.00	1	363.50	366.00	-1	1,909	-0.05%
2024/10/09	1	362.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	3	364.17	2	368.50	363.00	1	1,929	0.05%
2024/10/07	2	351.25	0	0.00	347.50	2	1,935	0.10%
2024/10/04	2	348.50	2	352.00	345.00	0	1,967	0.00%
2024/10/01	2	354.75	0	0.00	351.50	2	2,010	0.10%
2024/09/27	3	374.33	1	372.00	365.00	2	2,142	0.09%
2024/09/26	3	378.33	6	380.67	373.50	-3	2,204	-0.14%
2024/09/25	3	361.00	4	361.38	359.00	-1	2,227	-0.04%
2024/09/23	0	0.00	1	371.00	366.50	-1	2,243	-0.04%
2024/09/20	2	368.50	1	374.00	363.00	1	2,271	0.04%
2024/09/19	3	371.50	1.1	372.13	369.50	1.9	2,288	0.08%
2024/09/18	2	356.00	0	0.00	355.50	2	2,287	0.09%
2024/09/16	0.2	369.00	2	369.46	366.00	-1.9	2,296	-0.08%
2024/09/13	1	369.50	0	0.00	368.00	1	2,303	0.04%
2024/09/12	1	365.00	6	364.75	366.50	-5	2,306	-0.22%
2024/09/11	1	358.50	4.1	360.95	362.50	-3.1	2,263	-0.14%
2024/09/10	4	354.13	8	357.31	352.00	-4	2,226	-0.18%
2024/09/09	13.2	355.13	13.3	354.42	362.50	-0.1	2,197	0.00%
2024/09/06	3	345.00	18.1	336.62	345.00	-15.1	2,112	-0.71%
2024/09/05	1.3	316.49	8	315.94	314.00	-6.7	2,065	-0.32%
2024/09/04	2	318.00	1	324.00	318.50	1	2,061	0.05%
2024/09/02	2.2	342.82	0	0.00	343.50	2.2	2,046	0.11%
2024/08/30	0.1	350.00	0	0.00	351.00	0.1	2,041	0.01%
2024/08/29	2	342.75	4	351.50	355.00	-2	2,026	-0.10%
2024/08/28	1	349.00	4	348.63	351.00	-3	2,013	-0.15%
2024/08/27	2	334.50	6	335.26	339.50	-4	2,001	-0.20%
2024/08/26	2	335.75	0	0.00	335.00	2	1,999	0.10%
2024/08/23	1	339.00	1	344.00	342.00	0	1,993	0.00%
2024/08/20	1	338.00	1	338.00	338.50	0	2,007	0.00%
2024/08/19	1	335.00	0	340.50	334.50	1	2,028	0.05%
2024/08/16	9	342.84	5	342.20	341.00	4	2,033	0.20%
2024/08/15	0	0.00	1	342.00	339.50	-1	2,000	-0.05%
2024/08/14	0	0.00	1	338.12	336.50	-1	2,007	-0.05%
2024/08/13	3	329.29	32.5	331.46	342.00	-29.5	1,948	-1.51%
2024/08/12	0	0.00	2	312.25	311.00	-2	1,893	-0.11%
2024/08/09	0	305.00	21	308.14	308.00	-21	1,876	-1.12%
2024/08/08	10	289.00	0	0.00	289.00	10	1,854	0.54%
2024/08/07	1	289.94	23	295.87	297.50	-22	1,843	-1.19%
2024/08/06	1	264.00	2	261.75	270.50	-1	1,834	-0.05%
2024/08/05	5	274.79	3	271.00	271.00	2	1,843	0.11%
2024/08/02	1	306.50	0	0.00	301.00	1	1,842	0.05%
2024/08/01	2	323.00	2	327.00	322.00	0	1,892	0.00%
2024/07/31	5	305.00	0	0.00	304.50	5	1,864	0.27%
2024/07/30	0	303.00	0	0.00	312.00	0	1,874	0.00%
2024/07/29	3	309.00	3	309.50	309.00	0	1,872	0.00%
2024/07/26	1	304.00	0	0.00	315.00	1	1,889	0.05%
2024/07/23	1	320.00	0	0.00	325.00	1	1,875	0.05%
2024/07/22	5	323.20	0	0.00	317.00	5	1,864	0.27%
2024/07/19	5	333.70	1	333.50	330.50	4	1,844	0.22%
2024/07/18	7	339.21	0	0.00	334.50	7	1,829	0.38%
2024/07/17	1	360.00	0	365.00	363.00	1	1,790	0.06%
2024/07/15	1	368.50	0	368.00	366.00	1	1,841	0.05%
2024/07/12	10	362.75	0	0.00	364.00	10	1,872	0.54%
2024/07/11	1	387.93	0	0.00	377.00	1	1,856	0.05%
2024/07/10	2	381.50	1	387.38	384.00	1	1,843	0.05%
2024/07/09	1	383.00	0	0.00	390.00	1	1,824	0.05%
2024/07/08	3	389.33	5	394.01	396.50	-2	1,811	-0.11%
2024/07/05	3	392.00	3.3	396.20	397.50	-0.3	1,781	-0.02%
2024/07/04	0	0.00	12.2	388.73	387.50	-12.2	1,742	-0.70%
2024/07/03	0	0.00	13.1	364.56	363.50	-13.1	1,690	-0.78%
2024/07/02	1	345.00	3	359.00	345.00	-2	1,633	-0.12%
2024/07/01	0	0.00	51.1	327.89	338.00	-51.1	1,576	-3.24%
2024/06/28	1	310.00	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0	0.00	10	321.00	317.00	-10	1,538	-0.65%
2024/06/26	0	0.00	6	321.00	313.00	-6	1,548	-0.39%
2024/06/25	1	303.47	0	0.00	307.50	1	1,536	0.07%
2024/06/24	1	322.00	0	0.00	324.50	1	1,548	0.06%
2024/06/21	0	0.00	0	330.00	327.50	0	1,582	0.00%
2024/06/20	0	0.00	1.1	325.27	328.00	-1.1	1,576	-0.07%
2024/06/19	1	313.50	0	0.00	313.50	1	1,568	0.06%
2024/06/18	0	0.00	1	307.00	307.00	-1	1,601	-0.06%
2024/06/17	0	0.00	1	309.00	306.50	-1	1,667	-0.06%
2024/06/14	1	309.00	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	1	316.00	317.00	-1	1,803	-0.06%
2024/06/11	1	307.00	0	312.00	308.00	1	1,952	0.05%
2024/06/07	1	306.50	0	0.00	306.50	1	1,967	0.05%
2024/06/06	0	0.00	0	310.00	303.50	0	1,973	0.00%
2024/06/04	0	0.00	1	307.50	304.00	-1	2,031	-0.05%
2024/05/31	0	295.00	0	0.00	294.50	0	2,063	0.00%
2024/05/29	11	302.00	1.8	302.86	300.50	9.2	2,121	0.44%
2024/05/28	3	305.17	0	0.00	303.50	3	2,146	0.14%
2024/05/27	0	0.00	0	313.00	315.50	0	2,146	0.00%
2024/05/24	0	0.00	0	309.00	309.00	0	2,155	0.00%
2024/05/23	0	0.00	2	304.00	304.00	-2	2,196	-0.09%
2024/05/22	8	299.13	3	299.00	299.00	5	2,238	0.22%
2024/05/21	3	302.00	5	304.50	300.00	-2	2,280	-0.09%
2024/05/20	1	307.00	3	317.83	304.50	-2	2,271	-0.09%
2024/05/17	1	304.00	4	306.13	307.00	-3	2,248	-0.13%
2024/05/16	0	0.00	3	318.00	313.00	-3	2,253	-0.13%
2024/05/14	1	305.00	0	0.00	304.50	1	2,320	0.04%
2024/05/10	5	314.00	0	0.00	312.00	5	2,305	0.22%
2024/05/09	1	307.00	0	0.00	311.50	1	2,298	0.04%
2024/05/07	0.2	319.50	11.1	317.55	319.50	-10.8	2,270	-0.48%
2024/04/30	0	0.00	5	299.81	302.00	-5	2,195	-0.23%
2024/04/29	0	0.00	0.2	293.50	294.50	-0.2	2,179	-0.01%
2024/04/22	0	277.00	1	279.00	279.00	-1	2,204	-0.04%
2024/04/19	2.2	285.14	1	284.00	288.00	1.2	2,180	0.06%
2024/04/18	6.1	294.12	1	297.00	294.00	5.1	2,134	0.24%
2024/04/17	0	0.00	1	309.00	308.50	-1	2,098	-0.05%
2024/04/16	0	293.00	0	0.00	295.50	0	2,086	0.00%
2024/04/12	0	0.00	1	310.00	307.50	-1	2,064	-0.05%
2024/04/11	5	295.00	0	0.00	296.00	5	2,027	0.25%
2024/04/09	2	304.00	2	304.00	297.00	0	2,000	0.00%
2024/04/03	1	305.50	0	0.00	308.00	1	1,998	0.05%
2024/04/02	1	311.00	0.1	315.00	314.00	0.9	1,973	0.05%
2024/04/01	0	0.00	0	307.00	304.00	0	1,937	0.00%
2024/03/29	2	295.25	0	0.00	297.00	2	1,912	0.11%
2024/03/28	0	301.67	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	0.00	1	310.50	307.50	-1	1,846	-0.05%
2024/03/26	4	313.00	3	309.36	299.50	1	1,797	0.06%
2024/03/22	0	0.00	1	292.50	297.50	-1	1,707	-0.06%
2024/03/21	1	291.00	3.4	292.07	294.00	-2.4	1,676	-0.14%
2024/03/20	0	0.00	2	291.52	290.00	-2	1,628	-0.12%
2024/03/19	1	280.50	1.2	281.16	291.50	-0.2	1,580	-0.01%
2024/03/18	0.1	272.50	0	272.50	273.50	0.1	1,484	0.01%
2024/03/15	10.2	273.42	58.4	270.56	270.00	-48.2	1,435	-3.36%
2024/03/14	1	252.00	69	259.63	263.00	-68	1,324	-5.14%
2024/03/13	5	248.00	1.1	254.51	246.50	3.9	1,239	0.32%
2024/03/12	5	248.00	0	0.00	248.50	5	1,206	0.41%
2024/03/11	1	244.50	1	250.00	244.00	0	1,186	0.00%
2024/03/08	6	250.50	0	0.00	248.00	6	1,161	0.52%
2024/03/07	3.3	259.37	25	261.47	253.50	-21.7	1,113	-1.95%
2024/03/06	0	0.00	3	253.67	255.00	-3	1,078	-0.28%
2024/03/05	1	252.00	0.2	250.50	252.50	0.8	1,055	0.08%
2024/03/04	5	256.20	1	257.00	257.00	4	1,030	0.39%
2024/03/01	0	0.00	0.2	248.00	247.50	-0.2	979	-0.02%
2024/02/29	0	0.00	2	240.00	240.00	-2	946	-0.21%
2024/02/27	1	249.00	29.1	243.72	244.00	-28.1	924	-3.04%
2024/02/26	1	252.50	21.2	255.61	248.50	-20.2	904	-2.23%
2024/02/23	7	251.93	3	251.84	250.00	4	848	0.47%
2024/02/22	0.2	238.50	64	242.15	245.00	-63.9	789	-8.09%
2024/02/19	3	228.50	0	0.00	231.00	3	713	0.42%
2024/02/15	0	0.00	0	220.00	221.00	0	638	0.00%
2024/01/30	0	0.00	1	219.00	217.50	-1	595	-0.17%
2024/01/29	0.1	214.30	0	0.00	214.00	0.1	582	0.02%
2024/01/26	5	215.50	5	216.50	213.50	0	579	0.00%
2024/01/25	4.1	217.75	3	217.50	217.50	1.1	568	0.19%
2024/01/22	0	0.00	0	215.00	211.00	0	533	0.00%
2024/01/17	1	204.00	0	0.00	203.50	1	488	0.20%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2024/01/04	1	206.50	1	207.00	206.50	0	427	0.00%
2024/01/03	1	207.00	1	207.00	207.00	0	429	0.00%
2024/01/02	1	210.50	1	208.50	210.50	0	426	0.00%
2023/12/29	0	0.00	6	210.66	210.50	-6	416	-1.45%
2023/12/28	5	206.50	0	208.00	206.00	5	380	1.30%
2023/12/27	0	0.00	1	204.49	205.50	-1	366	-0.28%
2023/12/21	1	200.00	0	0.00	200.00	1	353	0.28%
2023/12/19	0	0.00	2	202.75	201.00	-2	351	-0.57%
2023/12/18	1	205.00	0	0.00	204.00	1	349	0.29%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/12	0	0.00	4	198.38	198.00	-4	303	-1.32%
2023/11/27	0	0.00	1.2	196.42	195.50	-1.2	326	-0.37%
2023/11/21	1	198.50	1	195.00	197.50	0	324	0.00%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/11/14	0.2	193.00	0	0.00	192.00	0.2	321	0.06%
2023/11/13	0	0.00	3	190.00	188.00	-3	316	-0.95%
2023/11/07	1	186.00	0	0.00	186.00	1	333	0.30%
2023/10/25	0	0.00	2	186.50	188.00	-2	394	-0.51%
2023/10/23	2	186.00	0	0.00	185.50	2	395	0.51%
2023/10/19	0	0.00	1	187.50	187.50	-1	397	-0.25%
2023/10/18	1	186.50	0	0.00	186.50	1	398	0.25%
2023/10/16	1	191.50	0	0.00	191.50	1	394	0.25%
2023/10/13	1	190.00	1	191.50	191.50	0	394	0.00%
2023/09/14	1	189.00	0	0.00	188.50	1	537	0.19%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/12	0	0.00	2	188.00	187.50	-2	554	-0.36%
2023/09/08	0	0.00	3	187.50	189.50	-3	587	-0.51%
2023/09/07	1	188.00	1	189.00	186.50	0	598	0.00%
2023/09/06	0	0.00	1	187.50	186.50	-1	619	-0.16%
2023/08/31	0	0.00	5	182.50	182.50	-5	613	-0.81%
2023/08/25	0	0.00	5	181.70	182.00	-5	634	-0.79%
2023/08/14	2	172.75	0	0.00	173.50	2	613	0.33%
2023/08/10	3	180.00	8	178.00	181.00	-5	599	-0.83%
2023/08/09	7	175.64	0	0.00	176.50	7	589	1.19%
2023/07/31	1	186.00	0.3	186.00	184.50	0.7	577	0.12%
2023/07/27	0.1	184.00	0	0.00	183.50	0.1	556	0.02%
2023/07/25	0.2	183.50	0	0.00	181.50	0.2	556	0.04%
2023/07/19	0	0.00	1	185.00	182.50	-1	563	-0.18%
2023/07/07	0	0.00	1	183.00	183.50	-1	558	-0.18%
2023/07/06	2	184.26	0	0.00	185.50	2	555	0.36%
2023/07/03	0	0.00	1	190.00	191.00	-1	532	-0.19%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/28	4	203.50	0	0.00	202.00	4	474	0.84%
2023/06/27	1	201.00	0	0.00	201.00	1	468	0.21%
2023/06/21	5	204.50	0	0.00	207.50	5	461	1.08%
2023/06/20	1	204.00	1	205.00	204.00	0	445	0.00%
2023/06/14	1	206.50	0	0.00	205.00	1	423	0.24%
2023/06/12	0	0.00	4	202.00	201.00	-4	388	-1.03%
2023/06/05	0	0.00	0.3	196.50	196.50	-0.3	388	-0.08%
2023/06/02	5	195.50	0	0.00	195.50	5	415	1.20%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/29	0	0.00	4	193.00	193.00	-4	430	-0.93%
2023/05/25	0.1	191.00	0	0.00	190.00	0.1	438	0.02%
2023/05/22	0.2	188.50	0	0.00	187.50	0.2	437	0.05%
2023/05/08	0	0.00	1	189.00	191.00	-1	473	-0.21%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/25	2	186.50	0.2	188.00	185.00	1.8	500	0.36%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/21	1	190.50	0	0.00	190.00	1	491	0.20%
2023/04/17	0	0.00	2	195.50	196.00	-2	488	-0.41%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/06	0.1	198.00	0	0.00	196.50	0.1	491	0.02%
2023/03/30	0.1	198.50	0	0.00	197.00	0.1	494	0.02%
2023/03/27	0	0.00	8	198.38	198.50	-8	504	-1.59%
2023/03/24	2	200.50	0	0.00	201.00	2	510	0.39%
2023/03/21	0.1	197.50	1	197.00	197.50	-0.9	502	-0.18%
2023/03/13	5	193.00	0	0.00	194.00	5	521	0.96%
2023/03/10	4	193.75	0	0.00	194.00	4	523	0.76%
2023/03/09	4	197.88	0	0.00	196.50	4	518	0.77%
2023/03/08	0	0.00	5	199.50	200.00	-5	504	-0.99%
2023/03/07	1	202.50	1	208.50	202.50	0	493	0.00%
2023/03/06	0	0.00	1	211.00	210.00	-1	464	-0.22%
2023/03/03	0	0.00	3	207.17	207.50	-3	458	-0.65%
2023/03/01	0	0.00	2	206.00	206.00	-2	460	-0.43%
2023/02/24	0	0.00	9	206.50	207.50	-9	447	-2.01%
2023/02/16	0	0.00	1	205.00	203.50	-1	487	-0.21%
2023/02/09	9	200.00	0	0.00	200.50	9	560	1.61%
2023/02/08	0	0.00	12	203.58	202.50	-12	566	-2.12%
2023/02/02	0	0.00	2	198.50	197.00	-2	551	-0.36%
2023/02/01	9	194.50	2	194.75	195.00	7	545	1.28%
2023/01/31	0	0.00	2	191.25	192.50	-2	542	-0.37%
2023/01/11	0	0.00	1	187.00	187.00	-1	576	-0.17%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/09	0	0.00	3	189.50	187.50	-3	587	-0.51%
2022/12/28	2	178.50	0	0.00	178.00	2	628	0.32%
2022/12/20	2	184.00	0	0.00	182.50	2	656	0.30%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/15	0	0.00	1	192.50	192.50	-1	648	-0.15%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	4	196.13	197.00	-4	667	-0.60%
2022/12/07	0	0.00	1	196.00	192.00	-1	700	-0.14%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/12/01	0	0.00	2	195.50	193.50	-2	736	-0.27%
2022/11/30	0	0.00	4	189.00	191.50	-4	728	-0.55%
2022/11/23	0.1	189.00	1	191.50	189.50	-0.9	719	-0.13%
2022/11/22	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/18	0	0.00	1	191.00	187.00	-1	712	-0.14%
2022/11/16	4	189.00	0	0.00	189.00	4	708	0.56%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/14	0	0.00	1	189.00	185.50	-1	689	-0.15%
2022/11/11	1	185.50	1	186.00	183.50	0	676	0.00%
2022/11/09	0	0.00	1	183.50	182.00	-1	639	-0.16%
2022/10/26	0	0.00	0.2	164.00	164.50	-0.2	566	-0.03%
2022/10/25	1	162.50	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/12	3	174.16	0	0.00	174.50	3	512	0.59%
2022/10/11	2	180.50	0	0.00	180.00	2	503	0.40%
2022/10/03	1	182.50	0	0.00	183.50	1	502	0.20%
2022/09/29	7	186.57	5	183.00	181.00	2	505	0.40%
2022/09/28	0	184.50	0	0.00	184.00	0	497	0.00%
2022/09/26	1	195.02	0	0.00	194.00	1	487	0.21%
2022/09/23	0	202.33	0	0.00	202.50	0	488	0.01%
2022/09/22	2	204.75	0	0.00	205.50	2	489	0.41%
2022/09/16	0	0.00	1	213.00	207.00	-1	487	-0.21%
2022/09/14	1	213.50	1	215.00	216.50	0	469	0.00%
2022/09/13	1	215.50	7	214.37	219.00	-6	452	-1.33%
2022/09/08	0	195.50	0	0.00	202.50	0	406	0.00%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/09/06	0	195.00	1	199.00	196.00	-1	410	-0.24%
2022/09/02	1	200.00	0	0.00	200.50	1	421	0.24%
2022/09/01	0	202.50	0	0.00	200.00	0	419	0.00%
2022/08/31	0	205.00	0	0.00	205.00	0	414	0.00%
2022/08/29	1	201.00	0	0.00	203.50	1	407	0.25%
2022/08/22	0	206.00	0	0.00	205.00	0	416	0.00%
2022/08/19	0	0.00	2	209.00	210.00	-2	412	-0.48%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/08/12	0	0.00	1	209.00	207.00	-1	392	-0.25%
2022/08/02	0	190.50	0	0.00	191.00	0	428	0.00%
2022/07/28	0	193.50	0	0.00	193.50	0	439	0.00%
2022/07/22	2	195.00	0	0.00	195.00	2	440	0.45%
2022/07/13	0	0.00	1	179.00	178.50	-1	447	-0.22%
2022/07/12	1	173.00	0	0.00	173.00	1	446	0.22%
2022/07/11	0	0.00	1	182.00	178.00	-1	455	-0.22%
2022/07/08	0	0.00	2	176.25	178.00	-2	477	-0.42%
2022/07/06	1	169.00	0	0.00	169.00	1	590	0.17%
2022/07/05	1	172.50	0	0.00	173.00	1	605	0.17%
2022/07/04	1	170.00	0	0.00	170.00	1	607	0.16%
2022/07/01	0	0.00	1	174.00	172.00	-1	619	-0.16%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/23	1	182.00	0	0.00	184.00	1	627	0.16%
2022/06/22	1	195.50	0	0.00	191.00	1	630	0.16%
2022/06/15	1	208.00	0	0.00	208.00	1	684	0.15%
2022/05/31	0	0.00	1	220.00	222.50	-1	795	-0.13%
2022/05/26	0	0.00	1	212.50	210.00	-1	811	-0.12%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/24	1	213.00	0	0.00	210.00	1	832	0.12%
2022/05/10	1	200.50	0	0.00	206.00	1	911	0.11%
2022/04/27	1	210.50	1	214.50	215.00	0	1,086	0.00%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/21	1	229.00	1	231.00	231.00	0	1,508	0.00%
2022/04/19	0	0.00	2	228.00	229.00	-2	1,642	-0.12%
2022/04/14	0	0.00	3	225.00	230.50	-3	1,712	-0.18%
2022/04/13	3	227.50	0	0.00	227.00	3	1,719	0.17%
2022/04/12	0	0.00	6	232.19	234.50	-6	1,729	-0.35%
2022/03/29	0	0.00	3	236.50	236.50	-3	1,922	-0.16%
2022/03/28	0	0.00	1	232.00	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	2	235.75	237.00	-2	1,944	-0.10%
2022/03/23	2	236.00	0	0.00	235.00	2	1,945	0.10%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/18	9	227.33	0	0.00	229.00	9	1,925	0.47%
2022/03/11	1	213.00	0	0.00	212.50	1	1,999	0.05%
2022/03/04	0	0.00	1	214.50	214.00	-1	2,055	-0.05%
2022/03/03	1	217.50	0	0.00	219.00	1	2,053	0.05%
2022/03/02	1	211.50	0	0.00	216.00	1	2,052	0.05%
2022/02/25	3	215.50	3	211.00	215.50	0	2,037	0.00%
2022/02/24	1	215.00	0	0.00	211.00	1	2,034	0.05%
2022/02/17	2	224.00	2	227.00	225.00	0	2,072	0.00%
2022/02/11	3	228.00	0	0.00	225.00	3	2,119	0.14%
2022/02/10	2	227.00	1	232.00	228.50	1	2,124	0.05%
2022/02/09	2	227.75	0	0.00	230.50	2	2,118	0.09%
2022/01/26	2	225.00	0	227.00	222.00	2	2,140	0.09%
2022/01/25	4	230.13	7	226.14	223.00	-3	2,131	-0.14%
2022/01/21	8	238.19	3	235.00	235.00	5	2,090	0.24%
2022/01/20	4	238.25	2	242.50	245.50	2	2,041	0.10%
2022/01/19	2	250.75	1	245.50	246.50	1	1,993	0.05%
2022/01/18	13	256.19	1.1	262.05	264.50	11.9	1,881	0.63%
2022/01/17	5	258.40	15	262.36	259.00	-10	1,769	-0.57%
2022/01/14	6	239.50	3	240.17	242.00	3	1,607	0.19%
2022/01/13	4	250.00	0	0.00	245.00	4	1,564	0.26%
2022/01/12	0	0.00	2	249.50	255.00	-2	1,496	-0.13%
2022/01/10	0	0.00	1	244.00	245.50	-1	1,407	-0.07%
2022/01/07	5	243.00	3	241.17	240.50	2	1,401	0.14%
2022/01/06	2	247.50	2	249.00	247.00	0	1,352	0.00%
2022/01/05	1	244.00	1	248.00	247.50	0	1,324	0.00%
2022/01/03	0	0.00	4	248.00	241.50	-4	1,247	-0.32%
2021/12/30	12	255.79	1	259.00	255.00	11	1,194	0.92%
2021/12/29	2.1	254.57	14	256.61	258.00	-11.9	1,153	-1.03%
2021/12/28	1	250.00	2	251.75	252.50	-1	1,091	-0.09%
2021/12/23	0	0.00	2	242.24	243.00	-2	1,038	-0.19%
2021/12/22	3	235.00	0	0.00	234.00	3	1,008	0.30%
2021/12/21	0	0.00	1	235.50	232.50	-1	1,010	-0.10%
2021/12/20	0	0.00	1	236.00	230.50	-1	982	-0.10%
2021/12/17	0	0.00	1	232.00	229.50	-1	995	-0.10%
2021/12/15	0	0.00	1	234.00	235.00	-1	994	-0.10%
2021/12/14	3	230.33	0	0.00	230.50	3	994	0.30%
2021/12/09	1	243.00	1	240.50	238.00	0	953	0.00%
2021/12/08	0	0.00	9	243.28	242.00	-9	934	-0.96%
2021/12/07	0	0.00	3	231.67	232.50	-3	861	-0.35%
2021/12/03	0	0.00	3	234.33	234.00	-3	833	-0.36%
2021/12/02	0	0.00	6	223.50	225.00	-6	797	-0.75%
2021/12/01	0	0.00	2	227.00	229.50	-2	781	-0.26%
2021/11/30	1	220.00	4	224.00	224.00	-3	758	-0.40%
2021/11/29	0	210.00	0	0.00	211.00	0	735	0.00%
2021/11/19	6	219.33	0	0.00	217.50	6	730	0.82%
2021/11/18	2	220.00	0	0.00	221.00	2	731	0.27%
2021/11/17	3	224.50	1	224.00	224.00	2	729	0.28%
2021/11/16	1	236.00	0	0.00	226.00	1	720	0.14%
2021/11/15	0	0.00	5	228.40	230.00	-5	688	-0.73%
2021/11/11	1	221.50	2	227.00	224.00	-1	657	-0.15%
2021/11/10	1	215.50	0	0.00	216.50	1	622	0.16%
2021/11/09	1	216.00	0	0.00	213.50	1	622	0.16%
2021/11/05	2	214.00	0	0.00	210.00	2	621	0.32%
2021/11/04	2	213.00	7	212.36	211.50	-5	608	-0.82%
2021/11/02	4	199.26	4	201.75	199.00	0	584	0.00%
2021/11/01	3	200.00	0	0.00	201.50	3	578	0.52%
2021/10/29	1	203.00	0	0.00	204.50	1	567	0.18%
2021/10/28	1	202.00	0	0.00	202.50	1	567	0.18%
2021/10/15	0	0.00	1	197.50	198.50	-1	664	-0.15%
2021/10/14	0	0.00	1	193.00	192.50	-1	673	-0.15%
2021/10/08	2	194.74	0	0.00	192.50	2	752	0.27%
2021/10/06	0	192.50	0	0.00	191.50	0	926	0.00%
2021/10/05	0	196.00	0.1	201.00	198.00	0	978	0.00%
2021/10/04	1	197.50	0	0.00	194.50	1	985	0.10%
2021/10/01	5	200.20	0	0.00	199.50	5	987	0.51%
2021/09/30	0	205.50	0	0.00	205.50	0	995	0.00%
2021/09/29	0	208.00	0	0.00	206.00	0	1,008	0.00%
2021/09/28	0.1	217.23	0	0.00	211.00	0.1	1,039	0.01%
2021/09/24	0	0.00	1	221.50	219.50	-1	1,056	-0.09%
2021/09/16	0	210.00	0	0.00	207.50	0	1,159	0.00%
2021/09/15	0	0.00	1	210.00	209.50	-1	1,171	-0.09%
2021/09/13	1	216.50	0	0.00	216.00	1	1,195	0.08%
2021/09/07	0.1	213.20	0	0.00	213.00	0.1	1,269	0.00%
2021/09/06	0	218.50	0	0.00	215.50	0	1,309	0.00%
2021/09/03	1	218.50	1	220.00	219.50	0	1,356	0.00%
2021/09/01	0	221.50	1	221.00	223.00	-1	1,408	-0.07%
2021/08/30	1	214.50	1	214.50	214.50	0	1,428	0.00%
2021/08/27	4	214.00	5	214.90	214.00	-1	1,434	-0.07%
2021/08/26	0	0.00	2	212.75	213.00	-2	1,452	-0.14%
2021/08/25	0	213.50	1	213.50	215.00	-1	1,514	-0.06%
2021/08/24	3	217.17	0	0.00	215.50	3	1,555	0.19%
2021/08/19	2	215.50	0	0.00	210.50	2	1,617	0.12%
2021/08/18	0	0.00	1	209.00	219.50	-1	1,626	-0.06%
2021/08/17	0	0.00	2	213.50	207.00	-2	1,663	-0.12%
2021/08/16	3	212.67	0	0.00	213.00	3	1,663	0.18%
2021/08/13	1	224.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	1	224.50	1	224.50	226.00	0	1,711	0.00%
2021/08/11	2	221.75	0	0.00	221.50	2	1,727	0.12%
2021/08/10	1	223.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	0	0.00	1	229.00	229.00	-1	1,781	-0.06%
2021/08/03	1	237.00	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	2	240.00	241.00	-2	1,965	-0.10%
2021/07/30	1	233.01	0	0.00	233.00	1	1,992	0.05%
2021/07/28	2	223.54	1	231.00	233.00	1	2,026	0.05%
2021/07/27	1	237.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	2	240.50	5	240.80	240.50	-3	2,092	-0.14%
2021/07/23	2	238.00	2	240.00	237.00	0	2,096	0.00%
2021/07/21	3	236.00	2	235.50	234.50	1	2,113	0.05%
2021/07/20	0	0.00	2	241.00	239.00	-2	2,113	-0.09%
2021/07/19	2	247.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	4	251.25	0	0.00	252.00	4	2,155	0.19%
2021/07/15	2	258.50	2	258.00	258.00	0	2,161	0.00%
2021/07/14	0	0.00	2	265.00	263.50	-2	2,149	-0.09%
2021/07/13	4	255.38	12	261.92	263.50	-8	2,148	-0.37%
2021/07/12	1	251.00	3	249.00	251.50	-2	2,118	-0.09%
2021/07/09	1	237.00	4	236.00	240.50	-3	2,111	-0.14%
2021/07/08	7	241.50	7	245.50	241.00	0	2,181	0.00%
2021/07/07	2	242.50	3	246.67	244.00	-1	2,235	-0.04%
2021/07/06	3	246.67	1	247.00	245.50	2	2,273	0.09%
2021/07/05	0	0.00	3	246.50	245.50	-3	2,330	-0.13%
2021/07/02	3	239.17	0	0.00	239.50	3	2,386	0.13%
2021/07/01	0	0.00	5	239.70	238.50	-5	2,551	-0.20%
2021/06/30	4	238.75	0	0.00	238.50	4	2,693	0.15%
2021/06/29	0	0.00	6	237.83	241.00	-6	2,706	-0.22%
2021/06/28	6	233.50	1	232.50	232.50	5	2,697	0.19%
2021/06/25	1	235.50	0	0.00	237.50	1	2,701	0.04%
2021/06/24	3	230.50	0	0.00	233.00	3	2,701	0.11%
2021/06/23	0	0.00	1	232.00	232.50	-1	2,749	-0.04%
2021/06/22	3	223.85	1	227.50	224.00	2	2,768	0.07%
2021/06/21	4	225.27	0	0.00	223.00	4	2,853	0.14%
2021/06/17	0	0.00	4	231.63	234.50	-4	2,843	-0.14%
2021/06/16	1	236.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	2	237.00	1.1	234.08	236.00	0.9	2,857	0.03%
2021/06/11	0	240.00	1	241.00	237.50	-1	2,855	-0.03%
2021/06/10	0.1	239.00	0	0.00	239.00	0.1	2,820	0.00%
2021/06/09	0	226.00	0	0.00	228.00	0	2,779	0.00%
2021/06/04	1	231.00	1	229.00	229.00	0	2,838	0.00%
2021/06/03	1	229.50	0	0.00	232.00	1	2,864	0.03%
2021/06/02	6	236.66	6.2	227.85	228.00	-0.2	2,879	-0.01%
2021/06/01	1	234.00	2	241.50	243.50	-1	2,838	-0.04%
2021/05/28	1	230.00	1	230.00	229.00	0	2,809	0.00%
2021/05/27	0	0.00	2	229.00	233.00	-2	2,801	-0.07%
2021/05/26	1	232.43	3	230.67	229.00	-2	2,823	-0.07%
2021/05/25	2	227.25	3	229.83	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	4	217.50	219.50	-4	2,885	-0.14%
2021/05/21	3	219.00	2	215.00	218.00	1	2,899	0.03%
2021/05/20	1	215.00	2	214.00	213.50	-1	2,924	-0.03%
2021/05/19	1	206.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	4	200.63	1	208.00	210.00	3	2,977	0.10%
2021/05/17	0	0.00	3	190.50	191.00	-3	3,016	-0.10%
2021/05/13	3	193.17	3	206.17	205.50	0	3,008	0.00%
2021/05/12	2	195.25	1	208.00	193.50	1	2,960	0.03%
2021/05/11	1	203.50	1.2	202.17	208.00	-0.2	2,941	-0.01%
2021/05/10	1	220.04	0	0.00	217.50	1	2,914	0.03%
2021/05/07	4.2	222.95	3	219.67	225.50	1.2	2,911	0.04%
2021/05/05	0	0.00	1	217.50	213.00	-1	2,917	-0.03%
2021/05/04	3	212.00	0	0.00	216.50	3	2,975	0.10%
2021/05/03	0	228.00	0	0.00	225.00	0	2,989	0.00%
2021/04/29	2	238.00	2	237.50	239.50	0	3,110	0.00%
2021/04/28	0	239.50	0	0.00	238.00	0	3,236	0.00%
2021/04/26	0.2	245.00	0	0.00	244.00	0.2	3,314	0.01%
2021/04/23	1	246.00	0	0.00	247.00	1	3,320	0.03%
2021/04/22	9	246.44	0	0.00	242.00	9	3,476	0.26%
2021/04/21	6	248.08	0	0.00	250.00	6	3,468	0.17%
2021/04/20	1	246.50	1	245.50	247.00	0	3,458	0.00%
2021/04/19	5	246.70	5	245.50	243.50	0	3,479	0.00%
2021/04/16	7.1	255.55	7	246.50	246.00	0.1	3,505	0.00%
2021/04/15	4	260.25	1	258.50	264.50	3	3,444	0.09%
2021/04/14	6	252.25	5	263.10	257.00	1	3,437	0.03%
2021/04/13	2.2	266.44	4	265.25	263.50	-1.9	3,400	-0.05%
2021/04/12	7	274.36	0	0.00	274.50	7	3,362	0.21%
2021/04/09	5.1	271.63	1	271.50	272.00	4.1	3,353	0.12%
2021/04/08	0	0.00	7	279.50	280.50	-7	3,287	-0.21%
2021/04/07	5	268.10	0	0.00	273.00	5	3,197	0.16%
2021/04/06	0	0.00	4	256.00	258.50	-4	3,015	-0.13%
2021/04/01	1	236.00	0	0.00	235.00	1	2,868	0.03%
2021/03/30	0	0.00	1	240.50	240.50	-1	2,801	-0.04%
2021/03/29	2	244.25	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	240.50	1	239.00	245.00	0	2,753	0.00%
2021/03/25	0	0.00	6.1	241.16	235.50	-6.1	2,708	-0.23%
2021/03/24	0	0.00	9.2	241.00	239.50	-9.2	2,699	-0.34%
2021/03/22	2	232.00	1	231.00	232.00	1	2,613	0.04%
2021/03/18	1	226.00	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	226.50	0	0.00	223.50	1	2,626	0.04%
2021/03/12	1	225.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	3.2	226.56	2	222.75	229.00	1.2	2,769	0.04%
2021/03/10	4	218.63	1	224.50	218.00	3	2,834	0.11%
2021/03/09	5.1	218.73	1.1	217.91	219.00	4	2,921	0.14%
2021/03/08	0.1	229.00	0	0.00	223.50	0.1	2,941	0.00%
2021/03/05	5	227.00	0	0.00	227.50	5	2,936	0.17%
2021/03/02	0	0.00	5	245.00	236.50	-5	2,951	-0.17%
2021/02/26	6	245.42	6	245.17	241.00	0	2,971	0.00%
2021/02/25	4	254.38	0	0.00	254.00	4	3,015	0.13%
2021/02/24	1	251.00	8.2	263.56	258.50	-7.2	3,006	-0.24%
2021/02/23	2	246.00	1	249.50	253.50	1	3,011	0.03%
2021/02/22	1	256.50	1	249.50	250.00	0	3,010	0.00%
2021/02/19	2	251.50	5	246.30	251.50	-3	2,999	-0.10%
2021/02/18	1	242.00	4	244.50	244.50	-3	2,995	-0.10%
2021/02/17	0.2	241.50	2	245.00	245.00	-1.8	3,048	-0.06%
2021/02/02	0	0.00	1	224.50	224.00	-1	3,026	-0.03%
2021/02/01	1	211.50	4	216.25	213.50	-3	3,035	-0.10%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	1	233.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	9	246.17	1	235.50	232.00	8	2,978	0.27%
2021/01/25	6	247.00	6	249.92	251.00	0	2,902	0.00%
2021/01/22	3	252.67	3	248.83	252.00	0	2,836	0.00%
2021/01/21	1	229.50	9	243.11	248.50	-8	2,676	-0.30%
2021/01/20	1.3	233.98	10	232.20	226.00	-8.7	2,539	-0.34%
2021/01/19	1	225.00	1	224.50	223.00	0	2,438	0.00%
2021/01/18	7	223.71	1	226.00	225.50	6	2,414	0.25%
2021/01/15	21	237.57	8	237.44	230.00	13	2,378	0.55%
2021/01/14	2	229.50	14	229.75	231.50	-12	2,207	-0.54%
2021/01/13	1	226.00	1	229.50	229.00	0	2,165	0.00%
2021/01/12	2	227.75	5	228.60	224.00	-3	2,136	-0.14%
2021/01/11	3	227.83	3	227.00	226.50	0	2,098	0.00%
2021/01/08	3.1	224.96	5	224.10	221.50	-1.9	2,043	-0.09%
2021/01/07	2.1	223.70	5	223.90	223.00	-2.9	2,017	-0.14%
2021/01/06	4	221.13	5	221.50	219.50	-1	1,985	-0.05%
2021/01/05	1	217.00	1	214.50	218.50	0	1,947	0.00%
2021/01/04	3	212.83	3	215.50	219.50	0	1,935	0.00%
2020/12/25	2	209.00	2	210.25	207.50	0	1,921	0.00%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	0	0.00	6	208.00	209.00	-6	1,969	-0.30%
2020/12/18	0	0.00	4	213.38	210.50	-4	1,964	-0.20%
2020/12/17	1	220.00	1	218.00	217.00	0	1,957	0.00%
2020/12/15	0	0.00	4	214.00	214.00	-4	1,946	-0.21%
2020/12/11	3	224.00	0	0.00	220.50	3	1,927	0.16%
2020/12/10	0	0.00	4	227.00	227.00	-4	1,896	-0.21%
2020/12/09	1	230.00	0	229.00	230.50	1	1,870	0.05%
2020/12/08	1	222.54	2.1	225.81	227.50	-1.1	1,832	-0.06%
2020/12/07	6	222.58	4	225.50	222.50	2	1,785	0.11%
2020/12/04	4	216.50	5	220.80	221.00	-1	1,721	-0.06%
2020/12/03	5	215.80	1	214.00	215.50	4	1,631	0.25%
2020/12/02	8	208.19	6	209.58	206.50	2	1,536	0.13%
2020/11/30	5	207.60	1	205.50	204.50	4	1,525	0.26%
2020/11/27	0	0.00	1	206.50	210.50	-1	1,511	-0.07%
2020/11/26	2	204.75	0	0.00	205.00	2	1,490	0.13%
2020/11/25	4	205.25	2	206.75	204.00	2	1,490	0.13%
2020/11/24	6	210.17	5	211.00	209.50	1	1,471	0.07%
2020/11/23	1	205.00	2	205.00	204.00	-1	1,416	-0.07%
2020/11/20	4	205.50	1	205.00	207.00	3	1,431	0.21%
2020/11/19	2	204.50	1	203.00	202.00	1	1,377	0.07%
2020/11/18	2	203.50	0	0.00	202.50	2	1,371	0.15%
2020/11/17	13	203.62	5	203.80	200.50	8	1,373	0.58%
2020/11/16	10	196.70	7.2	203.43	204.00	2.8	1,391	0.20%
2020/11/12	8	191.00	19	191.50	191.50	-11	1,327	-0.83%
2020/11/11	7	188.21	1	187.50	188.00	6	1,330	0.45%
2020/11/10	4	186.00	0	0.00	185.50	4	1,358	0.29%
2020/11/09	3	190.00	24	191.23	191.50	-21	1,406	-1.49%
2020/11/06	0	0.00	1	185.00	183.50	-1	1,429	-0.07%
2020/11/03	0	0.00	0.1	173.50	176.00	-0.1	1,524	0.00%
2020/10/27	0	0.00	3	180.00	180.00	-3	1,805	-0.17%
2020/10/26	0	0.00	7	180.50	180.50	-7	1,823	-0.38%
2020/10/20	3	182.67	3	181.50	181.50	0	2,147	0.00%
2020/10/19	3	180.67	3	182.50	182.50	0	2,289	0.00%
2020/10/16	5	182.90	5	180.30	179.00	0	2,312	0.00%
2020/10/15	3	184.50	3	186.00	184.50	0	2,356	0.00%
2020/10/14	3	184.33	3	184.00	184.00	0	2,369	0.00%
2020/10/13	1	182.50	1	183.50	184.00	0	2,432	0.00%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/06	0	0.00	2	181.50	180.00	-2	2,674	-0.07%
2020/10/05	3	179.33	1	179.00	179.00	2	2,821	0.07%
2020/09/30	3	176.50	2	179.50	179.50	1	3,034	0.03%
2020/09/29	1	182.00	3	178.33	176.00	-2	3,088	-0.06%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	176.50	1	174.00	174.50	0	3,193	0.00%
2020/09/24	0	0.00	2	181.50	183.50	-2	3,243	-0.06%
2020/09/23	2	184.00	2	183.50	183.50	0	3,340	0.00%
2020/09/22	3	183.83	3	185.17	184.50	0	3,541	0.00%
2020/09/21	3	190.50	3	187.00	187.00	0	3,569	0.00%
2020/09/18	5	189.80	3	190.00	190.00	2	3,585	0.06%
2020/09/17	0	0.00	5	191.00	191.50	-5	3,651	-0.14%
2020/09/16	9	189.28	3	188.50	188.50	6	3,771	0.16%
2020/09/15	4	189.25	4	188.00	188.00	0	3,795	0.00%
2020/09/14	4	184.88	5	188.20	188.00	-1	3,817	-0.03%
2020/09/11	3	183.50	3	182.83	183.00	0	3,832	0.00%
2020/09/10	2	186.50	2	183.50	183.50	0	3,850	0.00%
2020/09/08	6	187.25	6	187.50	187.50	0	3,847	0.00%
2020/09/07	3	189.83	9	187.72	186.00	-6	3,857	-0.16%
2020/09/04	3	189.67	2	190.50	190.50	1	3,882	0.03%
2020/09/03	1	194.00	2	193.00	194.00	-1	3,903	-0.03%
2020/09/02	4	191.88	0	0.00	189.00	4	3,889	0.10%
2020/09/01	3	189.83	6	191.33	192.50	-3	3,902	-0.08%
2020/08/31	1	191.50	1	191.00	191.00	0	3,932	0.00%
2020/08/28	6	192.00	5	192.10	192.00	1	3,959	0.03%
2020/08/27	4	197.25	3	194.83	196.50	1	3,974	0.03%
2020/08/26	5	196.00	12	196.67	198.00	-7	4,003	-0.17%
2020/08/25	2	190.25	6	192.58	192.50	-4	3,971	-0.10%
2020/08/24	2	187.25	2	187.00	187.00	0	3,959	0.00%
2020/08/21	3	184.50	3	185.17	184.50	0	3,957	0.00%
2020/08/20	13	184.27	2	185.75	182.50	11	3,937	0.28%
2020/08/19	3	203.83	2	202.50	198.00	1	3,897	0.03%
2020/08/18	5	203.90	4	204.25	204.50	1	3,885	0.03%
2020/08/17	3	207.83	3	206.50	207.50	0	3,883	0.00%
2020/08/14	3	200.50	2	201.25	204.50	1	3,885	0.03%
2020/08/13	13	199.96	11	198.64	197.00	2	3,859	0.05%
2020/08/12	15	198.77	12	199.46	200.50	3	3,805	0.08%
2020/08/11	24	209.42	21	207.64	205.50	3	3,780	0.08%
2020/08/10	6	214.83	5	211.70	212.00	1	3,868	0.03%
2020/08/07	18	219.47	16	219.03	217.50	2	3,937	0.05%
2020/08/06	8	219.50	12	221.88	223.00	-4	3,942	-0.10%
2020/08/05	6	216.08	6	217.50	217.00	0	3,865	0.00%
2020/08/04	4	211.25	7.1	214.11	217.00	-3.1	3,847	-0.08%
2020/08/03	14	212.04	6	213.58	208.50	8	3,839	0.21%
2020/07/31	2	205.00	3	205.17	207.50	-1	3,803	-0.03%
2020/07/30	2	204.75	2	204.75	204.50	0	3,817	0.00%
2020/07/29	3	204.17	5	203.40	203.50	-2	3,835	-0.05%
2020/07/28	14	206.07	14	206.11	202.50	0	3,853	0.00%
2020/07/27	4	209.38	2	210.25	209.00	2	3,798	0.05%
2020/07/24	8	208.75	5	209.30	207.00	3	3,735	0.08%
2020/07/23	14	208.82	14	208.25	211.50	0	3,698	0.00%
2020/07/22	13	202.27	7	202.36	202.00	6	3,636	0.16%
2020/07/21	8	202.13	4.1	200.39	201.50	4	3,689	0.11%
2020/07/20	11	194.86	16	196.78	195.00	-5	3,660	-0.14%
2020/07/17	9	199.61	5	200.10	198.00	4	3,663	0.11%
2020/07/16	6	198.58	10	201.10	200.00	-4	3,625	-0.11%
2020/07/15	6	209.75	4	211.00	204.00	2	3,592	0.06%
2020/07/14	4	210.63	1	207.50	206.50	3	3,671	0.08%
2020/07/13	8	215.38	3	213.83	212.00	5	3,696	0.14%
2020/07/10	9	216.94	9	214.89	214.00	0	3,636	0.00%
2020/07/09	16	221.97	30	225.47	228.00	-14	3,519	-0.40%
2020/07/08	6	203.17	12	204.54	207.50	-6	3,364	-0.18%
2020/07/07	11	199.23	5	200.40	198.00	6	3,350	0.18%
2020/07/06	7	197.64	12	199.25	201.50	-5	3,364	-0.15%
2020/07/03	6	195.25	2	194.00	194.00	4	3,374	0.12%
2020/07/02	8	187.88	13	189.35	193.00	-5	3,353	-0.15%
2020/07/01	7	186.14	13	186.19	184.50	-6	3,263	-0.18%
2020/06/30	1	176.50	6	180.00	180.00	-5	3,071	-0.16%
2020/06/29	3	174.33	7	174.64	174.50	-4	3,048	-0.13%
2020/06/24	4	177.25	5	177.30	177.50	-1	3,050	-0.03%
2020/06/23	32	174.39	28	174.50	173.00	4	3,021	0.13%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/19	2	176.75	4	175.50	173.00	-2	2,991	-0.07%
2020/06/18	2	176.50	1	176.00	175.50	1	2,991	0.03%
2020/06/17	2	173.25	0	0.00	175.00	2	2,973	0.07%
2020/06/16	0	0.00	2	168.75	171.00	-2	2,966	-0.07%
2020/06/15	1	164.50	0	0.00	164.00	1	2,980	0.03%
2020/06/12	0	0.00	1	162.00	167.00	-1	3,003	-0.03%
2020/06/11	2	175.00	8	168.56	168.00	-6	3,026	-0.20%
2020/06/10	11	177.36	3	177.67	175.50	8	3,039	0.26%
2020/06/09	1	176.00	2	176.25	176.50	-1	3,017	-0.03%
2020/06/08	6	176.25	1	175.00	175.00	5	3,024	0.17%
2020/06/05	9	174.11	7	174.21	173.50	2	3,006	0.07%
2020/06/04	2	173.00	4	172.50	172.50	-2	2,993	-0.07%
2020/06/03	7	169.57	8	170.31	171.00	-1	2,980	-0.03%
2020/06/02	5	169.80	6	171.50	171.50	-1	2,947	-0.03%
2020/06/01	8	167.63	9	166.06	166.00	-1	2,896	-0.03%
2020/05/29	3	164.83	3	165.33	164.00	0	2,880	0.00%
2020/05/28	1	171.00	1	167.00	167.00	0	2,869	0.00%
2020/05/27	3	168.83	1	169.50	169.00	2	2,865	0.07%
2020/05/26	4	169.25	2	170.00	168.50	2	2,862	0.07%
2020/05/25	4	164.25	3	167.00	167.00	1	2,845	0.04%
2020/05/22	1	168.50	1	165.50	165.50	0	2,838	0.00%
2020/05/21	8	171.44	5	170.70	168.00	3	2,827	0.11%
2020/05/19	3	169.33	3	166.67	167.00	0	2,829	0.00%
2020/05/18	4	165.88	1	168.00	165.00	3	2,834	0.11%
2020/05/15	13	170.81	8	167.13	166.00	5	2,818	0.18%
2020/05/14	20	177.13	7	171.36	167.00	13	2,711	0.48%
2020/05/13	2	177.75	13	184.15	185.00	-11	2,663	-0.41%
2020/05/12	1	176.50	1	177.50	177.50	0	2,635	0.00%
2020/05/11	5	175.70	1	175.50	176.00	4	2,668	0.15%
2020/05/07	1	168.00	2	168.75	170.00	-1	2,576	-0.04%
2020/05/06	2	169.25	2	169.50	166.50	0	2,572	0.00%
2020/05/04	2	164.25	3	166.67	165.50	-1	2,534	-0.04%
2020/04/30	2	163.25	4	165.38	165.00	-2	2,497	-0.08%
2020/04/29	1	157.50	1	160.00	160.00	0	2,460	0.00%
2020/04/28	3	156.33	2	157.75	159.50	1	2,441	0.04%
2020/04/27	2	152.25	6	152.58	153.00	-4	2,406	-0.17%
2020/04/24	2	150.25	6	146.25	147.00	-4	2,341	-0.17%
2020/04/23	3	143.00	3	143.00	144.50	0	2,367	0.00%
2020/04/22	2	135.25	3	139.50	142.00	-1	2,361	-0.04%
2020/04/20	1	142.00	1	141.50	141.50	0	2,427	0.00%
2020/04/17	23	147.28	15	144.03	142.00	8	2,523	0.32%
2020/04/16	0	0.00	2	139.00	139.00	-2	2,398	-0.08%
2020/04/15	2	139.50	4	138.75	139.50	-2	2,375	-0.08%
2020/04/14	3	136.50	5	136.80	137.50	-2	2,358	-0.08%
2020/04/13	8	136.25	0	0.00	134.50	8	2,329	0.34%
2020/04/10	5	141.30	25	140.72	142.50	-20	2,266	-0.88%
2020/04/09	3	140.50	2	140.50	140.50	1	2,262	0.04%
2020/04/08	16	136.31	4	135.25	138.00	12	2,202	0.54%
2020/04/07	1	127.50	3	127.00	131.00	-2	2,130	-0.09%
2020/04/06	1	118.00	0	0.00	119.50	1	2,113	0.05%
2020/04/01	1	116.00	1	116.50	115.50	0	2,157	0.00%
2020/03/31	1	117.00	3	117.67	116.00	-2	2,192	-0.09%
2020/03/30	4	110.63	0	0.00	115.00	4	2,209	0.18%
2020/03/27	2	119.25	0	0.00	114.50	2	2,208	0.09%
2020/03/26	3	114.50	4	113.00	118.00	-1	2,195	-0.05%
2020/03/25	6	108.50	3	109.17	112.00	3	2,161	0.14%
2020/03/24	2	101.00	1	101.00	102.00	1	2,141	0.05%
2020/03/23	3	94.47	1	95.80	93.00	2	2,163	0.09%
2020/03/20	2	99.50	2	99.05	101.50	0	2,209	0.00%
2020/03/19	3	92.90	2	96.10	92.70	1	2,258	0.04%
2020/03/17	3	105.50	2	108.00	104.00	1	2,585	0.04%
2020/03/16	2	114.25	2	117.00	111.00	0	2,715	0.00%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/11	3	152.33	2	155.00	147.50	1	2,704	0.04%
2020/03/10	1	146.50	1	150.50	150.50	0	2,696	0.00%
2020/03/09	0	0.00	7	152.07	152.00	-7	2,673	-0.26%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/05	1	167.00	1	164.50	165.00	0	2,677	0.00%
2020/03/04	2	167.75	0	0.00	163.50	2	2,687	0.07%
2020/03/03	1	171.00	3	170.50	167.50	-2	2,711	-0.07%
2020/03/02	0	0.00	5	166.50	166.00	-5	2,752	-0.18%
2020/02/27	1	174.00	2	167.00	167.00	-1	2,776	-0.04%
2020/02/26	2	174.25	2	172.75	173.00	0	2,779	0.00%
2020/02/25	3	176.67	1	180.00	177.50	2	2,777	0.07%
2020/02/24	1	184.00	1	181.00	181.00	0	2,782	0.00%
2020/02/21	3	190.17	1	188.00	188.00	2	2,786	0.07%
2020/02/20	4	191.75	6	191.58	190.00	-2	2,838	-0.07%
2020/02/19	2	188.75	1	192.00	186.00	1	2,896	0.03%
2020/02/18	4	189.25	3	188.50	187.00	1	2,915	0.03%
2020/02/17	3	187.33	1	188.50	189.00	2	2,905	0.07%
2020/02/14	7	189.79	4	190.50	188.50	3	2,893	0.10%
2020/02/13	3	185.67	10	184.70	185.00	-7	2,839	-0.25%
2020/02/12	2	182.25	9	186.39	186.00	-7	2,820	-0.25%
2020/02/11	2	176.00	0	0.00	176.00	2	2,770	0.07%
2020/02/10	2	173.25	12	173.58	173.00	-10	2,786	-0.36%
2020/02/07	1	178.50	5	177.50	175.00	-4	2,837	-0.14%
2020/02/06	7	178.86	0	0.00	182.50	7	2,844	0.25%
2020/02/05	6	175.58	1	177.00	171.50	5	2,855	0.18%
2020/02/04	4	173.50	1	175.00	174.00	3	2,869	0.10%
2020/02/03	0	0.00	2	167.25	170.00	-2	2,887	-0.07%
2020/01/31	1	173.50	0.1	175.50	175.00	0.9	2,918	0.03%
2020/01/30	1	175.50	2	178.50	175.50	-1	2,985	-0.03%
2020/01/20	3	196.00	2	196.00	194.50	1	3,005	0.03%
2020/01/17	11	203.95	8	204.81	197.00	3	3,008	0.10%
2020/01/16	4	198.38	4	198.63	200.50	0	2,917	0.00%
2020/01/15	4	198.13	4	199.13	195.50	0	2,911	0.00%
2020/01/14	23	201.52	6	200.83	197.50	17	2,932	0.58%
2020/01/13	2	185.50	5	189.50	197.50	-3	2,860	-0.10%
2020/01/10	1	186.00	1	184.00	184.00	0	2,870	0.00%
2020/01/09	8	184.56	4	184.13	185.00	4	2,927	0.14%
2020/01/08	5	181.00	4	180.50	180.00	1	2,889	0.03%
2020/01/07	0	0.00	2	179.00	176.50	-2	2,866	-0.07%
2020/01/03	4	182.00	10	183.65	180.00	-6	2,832	-0.21%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/31	4	179.88	3	181.83	178.00	1	2,742	0.04%
2019/12/30	0	0.00	1	180.00	179.00	-1	2,718	-0.04%
2019/12/27	7	183.93	4	184.88	184.00	3	2,679	0.11%
2019/12/26	1	180.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	4	184.63	1	182.50	184.00	3	2,563	0.12%
2019/12/24	0	0.00	1	185.50	182.00	-1	2,520	-0.04%
2019/12/23	3	187.83	2	186.50	185.50	1	2,494	0.04%
2019/12/20	2	189.50	1	188.50	188.00	1	2,462	0.04%
2019/12/19	5	196.70	4	191.38	191.50	1	2,431	0.04%
2019/12/18	4	199.25	1	197.50	197.00	3	2,380	0.13%
2019/12/17	3	200.50	5	199.20	203.00	-2	2,330	-0.09%
2019/12/16	5	201.20	13	205.19	198.50	-8	2,283	-0.35%
2019/12/13	10	213.65	22	204.75	200.00	-12	2,206	-0.54%
2019/12/12	13	199.50	14.1	201.51	207.50	-1.1	1,988	-0.06%
2019/12/11	16	175.50	16.1	181.74	189.00	-0.1	1,811	0.00%
2019/12/10	20	172.15	9	171.00	172.00	11	1,647	0.67%
2019/12/09	0.1	168.00	3	165.50	168.00	-2.9	1,598	-0.18%
2019/12/06	2	160.25	5	162.00	162.00	-3	1,552	-0.19%
2019/12/05	6	160.92	1	160.50	159.50	5	1,533	0.33%
2019/12/03	5	160.30	1	159.00	160.00	4	1,503	0.27%
2019/12/02	3	162.33	3	163.00	159.00	0	1,489	0.00%
2019/11/29	2	166.50	4	167.50	167.50	-2	1,463	-0.14%
2019/11/28	3	171.00	1	171.00	168.00	2	1,441	0.14%
2019/11/27	2	172.50	1	172.50	171.00	1	1,408	0.07%
2019/11/26	1	169.00	1	170.00	167.50	0	1,355	0.00%
2019/11/25	1	168.00	1	166.50	164.50	0	1,315	0.00%
2019/11/22	2	166.25	2	166.25	165.00	0	1,294	0.00%
2019/11/18	2	171.00	2	166.75	175.50	0	1,159	0.00%
2019/11/15	2	162.00	2	163.75	164.00	0	1,052	0.00%
2019/11/13	1	158.00	1	159.00	159.00	0	997	0.00%
2019/11/11	0	0.00	5	157.90	157.00	-5	981	-0.51%
2019/11/08	1	160.00	2	161.75	159.50	-1	967	-0.10%
2019/11/07	1	161.50	1	160.50	160.00	0	956	0.00%
2019/11/06	6	169.17	1	167.00	165.00	5	931	0.54%
2019/11/05	2	163.50	1	164.00	164.00	1	872	0.11%
2019/11/04	1	164.00	0	0.00	164.00	1	855	0.12%
2019/10/30	2	162.50	2	164.50	165.00	0	763	0.00%
2019/10/28	3	153.33	3	154.50	154.50	0	624	0.00%
2019/10/24	1	145.00	1	146.00	148.00	0	568	0.00%
2019/10/23	2	144.25	2	143.75	144.00	0	549	0.00%
2019/10/22	0	0.00	1	148.00	147.00	-1	525	-0.19%
2019/10/21	2	140.50	2	142.75	142.50	0	479	0.00%
2019/10/18	1	140.50	3	140.50	142.50	-2	460	-0.43%
2019/10/17	1	127.00	4	131.25	133.00	-3	334	-0.90%
2019/10/02	0	0.00	1	116.00	115.50	-1	271	-0.37%
2019/10/01	1	114.50	0	0.00	115.00	1	275	0.36%
2019/09/24	0	0.00	1	121.50	120.50	-1	295	-0.34%
2019/09/12	2	119.75	1	118.00	119.00	1	314	0.32%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/21	0	0.00	1	114.50	115.00	-1	426	-0.23%
2019/08/12	1	111.00	0	0.00	111.00	1	437	0.23%
2019/07/29	2	123.00	0	0.00	120.00	2	524	0.38%
2019/07/24	1	123.00	0	0.00	123.00	1	519	0.19%
2019/07/23	1	124.50	1	126.00	123.50	0	522	0.00%
2019/07/22	0	0.00	1	124.50	122.50	-1	523	-0.19%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/18	0	0.00	1	127.50	127.50	-1	505	-0.20%
2019/07/11	1	128.00	1	129.50	128.50	0	606	0.00%
2019/07/04	0	0.00	2	128.25	127.00	-2	636	-0.31%
2019/07/03	1	123.00	0	0.00	123.50	1	634	0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	1	124.00	1	126.00	126.00	0	667	0.00%
2019/06/24	2	119.50	1	121.50	120.50	1	757	0.13%
2019/06/21	1	124.50	1	129.50	121.00	0	758	0.00%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/19	2	120.25	0	0.00	119.50	2	741	0.27%
2019/06/06	1	116.00	0	0.00	115.00	1	783	0.13%
2019/05/30	0	0.00	2	113.50	116.50	-2	784	-0.25%
2019/05/24	0	0.00	1	110.50	109.50	-1	868	-0.12%
2019/05/16	1	113.00	0	0.00	114.00	1	921	0.11%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/29	1	144.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	1	143.50	1	143.00	143.00	0	1,064	0.00%
2019/04/24	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2019/04/23	7	151.36	6	148.25	146.50	1	1,069	0.09%
2019/04/22	27	150.93	27	150.44	149.50	0	1,057	0.00%
2019/04/19	0	0.00	1	146.50	147.50	-1	1,052	-0.10%
2019/04/18	25	149.56	25	151.80	144.50	0	1,041	0.00%
2019/04/17	1	148.00	0	0.00	147.50	1	998	0.10%
2019/04/16	0	0.00	2	144.50	146.00	-2	985	-0.20%
2019/04/12	1	140.00	2	142.00	141.50	-1	993	-0.10%
2019/04/11	4	142.50	0	0.00	141.00	4	993	0.40%
2019/04/08	3	149.33	1	150.00	147.00	2	978	0.20%
2019/04/03	1	145.00	1	146.00	146.00	0	964	0.00%
2019/04/02	4	148.13	3	148.67	147.50	1	957	0.10%
2019/04/01	1	141.00	9	144.61	143.50	-8	912	-0.88%
2019/03/07	2	135.25	0	0.00	137.00	2	905	0.22%
2019/03/05	2	144.00	0	0.00	143.00	2	927	0.22%
2019/02/27	3	141.83	0	0.00	141.50	3	945	0.32%
2019/02/26	1	143.50	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	9	147.39	147.00	-9	1,019	-0.88%
2019/02/22	3	142.00	2	142.50	141.00	1	998	0.10%
2019/02/20	0	0.00	1	143.00	141.00	-1	993	-0.10%
2019/02/19	1	138.00	2	137.00	139.50	-1	994	-0.10%
2019/02/18	1	138.00	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	140.00	1	141.00	138.00	0	1,015	0.00%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	140.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	7	143.07	1	145.00	143.00	6	1,066	0.56%
2019/01/29	0	0.00	1	144.00	141.00	-1	1,037	-0.10%
2019/01/28	1	142.50	1	138.50	145.00	0	998	0.00%
2019/01/25	1	131.00	0	0.00	132.00	1	930	0.11%
2019/01/16	1	130.00	1	131.00	130.00	0	1,011	0.00%
2019/01/11	1	125.50	0	0.00	125.50	1	1,024	0.10%
2019/01/07	1	133.50	1	132.00	133.00	0	1,032	0.00%
2018/12/26	1	127.00	1	133.00	125.50	0	1,085	0.00%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/12/03	0	0.00	1	143.00	145.00	-1	1,231	-0.08%
2018/11/30	1	137.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	1	139.00	0	0.00	137.00	1	1,225	0.08%
2018/11/27	0	0.00	1	136.00	135.50	-1	1,198	-0.08%
2018/11/23	1	134.50	5	133.10	130.00	-4	1,160	-0.34%
2018/11/22	4	129.75	2	127.00	132.00	2	1,130	0.18%
2018/11/21	3	120.83	3	118.67	125.00	0	1,061	0.00%
2018/11/20	3	118.33	0	0.00	118.00	3	1,049	0.29%
2018/11/14	0	0.00	1	123.00	118.50	-1	1,036	-0.10%
2018/11/13	1	118.50	0	0.00	123.00	1	1,077	0.09%
2018/11/09	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2018/11/08	1	110.00	0	0.00	110.00	1	1,047	0.10%
2018/11/05	0	0.00	1	112.50	113.00	-1	1,073	-0.09%
2018/11/01	4	111.50	11	110.55	114.00	-7	1,064	-0.66%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/26	2	99.30	0	0.00	96.40	2	1,029	0.19%
2018/10/25	5	100.04	2	100.00	98.00	3	1,025	0.29%
2018/10/24	4	107.50	0	0.00	107.00	4	1,017	0.39%
2018/09/25	0	0.00	1	140.00	138.00	-1	1,112	-0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/11	4	138.00	4	133.00	140.50	0	1,129	0.00%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/28	0	0.00	1	163.00	160.50	-1	1,123	-0.09%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.08%
2018/08/24	0	0.00	2	153.00	153.00	-2	1,126	-0.18%
2018/08/23	2	154.50	2	153.50	153.50	0	1,151	0.00%
2018/08/22	2	156.00	0	0.00	154.50	2	1,185	0.17%
2018/08/21	0	0.00	1	154.50	154.50	-1	1,246	-0.08%
2018/08/20	4	154.00	3	152.00	150.50	1	1,284	0.08%
2018/08/15	4	163.50	4	164.00	164.00	0	1,273	0.00%
2018/08/14	1	165.00	1	169.00	172.00	0	1,270	0.00%
2018/08/08	0	0.00	1	182.00	183.00	-1	1,320	-0.08%
2018/08/07	1	178.00	0	0.00	178.50	1	1,327	0.08%
2018/08/03	0	0.00	1	180.00	178.50	-1	1,401	-0.07%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	1	182.00	179.00	-1	1,424	-0.07%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/25	0	0.00	1	181.00	179.00	-1	1,414	-0.07%
2018/07/24	1	178.00	1	178.00	180.50	0	1,423	0.00%
2018/07/23	1	195.50	1	193.00	191.00	0	1,417	0.00%
2018/07/20	0	0.00	3	193.50	194.00	-3	1,414	-0.21%
2018/07/19	2	193.50	0	0.00	193.00	2	1,434	0.14%
2018/07/17	1	191.50	0	0.00	191.50	1	1,486	0.07%
2018/07/05	0	0.00	2	179.50	174.00	-2	1,481	-0.14%
2018/07/03	0	0.00	1	190.00	186.50	-1	1,478	-0.07%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	2	191.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	3	194.00	0	0.00	194.50	3	1,463	0.21%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/21	1	193.50	0	0.00	193.00	1	1,463	0.07%
2018/06/12	0	0.00	2	206.00	205.50	-2	1,536	-0.13%
2018/06/11	0	0.00	1	210.00	209.50	-1	1,540	-0.06%
2018/06/06	1	215.00	8	216.06	214.50	-7	1,593	-0.44%
2018/06/04	0	0.00	4	210.13	210.00	-4	1,600	-0.25%
2018/05/31	2	207.50	3	209.33	211.00	-1	1,618	-0.06%
2018/05/30	5	212.30	1	214.50	211.00	4	1,615	0.25%
2018/05/29	8	214.88	2	215.50	219.00	6	1,591	0.38%
2018/05/28	2	211.00	12	209.04	212.50	-10	1,542	-0.65%
2018/05/25	2	205.25	0	0.00	203.00	2	1,544	0.13%
2018/05/24	3	208.00	1	207.50	206.00	2	1,541	0.13%
2018/05/23	1	202.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	3	202.17	0	0.00	201.50	3	1,543	0.19%
2018/05/21	2	203.00	0.4	205.00	204.00	1.7	1,585	0.10%
2018/05/18	0	0.00	2	205.75	208.00	-2	1,623	-0.12%
2018/05/17	1	200.50	0	0.00	201.50	1	1,667	0.06%
2018/05/15	1	209.50	1	208.50	206.00	0	1,714	0.00%
2018/05/14	1	215.50	2	211.50	214.50	-1	1,753	-0.06%
2018/05/11	11	205.45	11	209.32	204.00	0	1,738	0.00%
2018/05/10	0	0.00	1	199.00	198.00	-1	1,716	-0.06%
2018/05/08	1	194.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	193.50	198.50	-1	1,793	-0.06%
2018/05/04	1	190.50	0	0.00	191.50	1	1,806	0.06%
2018/05/03	1	191.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	1	192.00	1	193.00	193.00	0	1,905	0.00%
2018/04/30	0	0.00	1	194.00	194.50	-1	1,964	-0.05%
2018/04/27	1	186.00	1	185.50	190.00	0	2,114	0.00%
2018/04/26	2	189.50	2	192.75	185.00	0	2,245	0.00%
2018/04/25	1	184.00	1	187.50	187.50	0	2,284	0.00%
2018/04/24	3	189.00	1	198.50	191.50	2	2,421	0.08%
2018/04/23	4	200.13	3	207.17	200.50	1	2,406	0.04%
2018/04/18	1	217.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	7	215.07	1	212.00	214.00	6	2,543	0.24%
2018/04/16	1	224.50	1	228.50	224.00	0	2,546	0.00%
2018/04/13	1	235.00	0	0.00	230.50	1	2,563	0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/30	0	0.00	14	233.00	232.50	-14	2,888	-0.48%
2018/03/29	0	0.00	2	234.00	231.00	-2	2,912	-0.07%
2018/03/27	0	0.00	1	234.50	237.00	-1	2,948	-0.03%
2018/03/23	2	230.50	4	233.00	227.00	-2	2,979	-0.07%
2018/03/22	1	249.00	2	247.25	242.00	-1	2,956	-0.03%
2018/03/21	16	245.41	0	0.00	245.00	16	2,950	0.54%
2018/03/20	17	244.32	0	0.00	245.00	17	2,954	0.58%
2018/03/19	2	255.50	3	252.33	252.00	-1	2,960	-0.03%
2018/03/16	3	255.00	0	0.00	250.50	3	2,962	0.10%
2018/03/15	1	252.00	4	251.00	253.50	-3	2,978	-0.10%
2018/03/14	3	250.67	1	250.50	250.50	2	3,037	0.07%
2018/03/13	1	251.00	1	250.50	249.00	0	3,069	0.00%
2018/03/12	1	253.00	0	0.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	2	243.50	248.00	-2	3,085	-0.06%
2018/03/07	3	238.50	2	240.00	236.00	1	3,074	0.03%
2018/03/06	3	233.17	4	236.25	233.50	-1	3,083	-0.03%
2018/03/05	2	233.50	0	0.00	232.00	2	3,121	0.06%
2018/03/02	3	237.50	1	238.50	237.00	2	3,138	0.06%
2018/03/01	1	232.50	3	235.33	240.00	-2	3,140	-0.06%
2018/02/27	1	238.00	11	239.50	238.00	-10	3,152	-0.32%
2018/02/26	2	234.00	0	0.00	232.00	2	3,115	0.06%
2018/02/23	1	242.00	4	238.88	232.00	-3	3,147	-0.10%
2018/02/22	1	243.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	14	232.14	240.00	-14	3,208	-0.44%
2018/02/12	12	219.50	18	221.17	220.00	-6	3,204	-0.19%
2018/02/09	6	199.42	3	203.17	205.50	3	3,266	0.09%
2018/02/08	3	223.33	1	224.50	217.00	2	3,335	0.06%
2018/02/07	1	229.00	4	232.63	229.00	-3	3,440	-0.09%
2018/02/06	5	226.40	0	0.00	221.50	5	3,433	0.15%
2018/02/05	27	244.54	0	0.00	246.00	27	3,379	0.80%
2018/02/01	1	258.00	1	256.00	256.00	0	3,386	0.00%
2018/01/31	3	261.00	8	260.13	260.00	-5	3,365	-0.15%
2018/01/30	15	267.33	0	0.00	258.00	15	3,335	0.45%
2018/01/29	1	271.00	1	275.00	269.00	0	3,294	0.00%
2018/01/26	2	268.25	2	273.00	268.00	0	3,271	0.00%
2018/01/25	3	281.17	3	279.00	273.50	0	3,238	0.00%
2018/01/24	6	278.58	10	283.45	280.00	-4	3,199	-0.13%
2018/01/23	1	273.50	12	281.38	279.50	-11	3,148	-0.35%
2018/01/22	2	252.00	2	269.00	273.50	0	2,995	0.00%
2018/01/19	1	246.00	2	245.75	249.00	-1	2,870	-0.03%
2018/01/18	7	246.07	6	242.92	243.00	1	2,824	0.04%
2018/01/17	2	234.25	2	234.75	239.00	0	2,715	0.00%
2018/01/16	2	236.50	9	235.06	234.50	-7	2,692	-0.26%
2018/01/15	43	234.62	42	231.70	230.50	1	2,631	0.04%
2018/01/12	2	228.75	13	231.65	231.00	-11	2,612	-0.42%
2018/01/11	16	225.41	18	227.22	224.50	-2	2,565	-0.08%
2018/01/10	16	223.41	0	0.00	225.00	16	2,561	0.62%
2018/01/09	0	0.00	16	229.31	233.00	-16	2,555	-0.63%
2018/01/08	3	232.83	3	230.33	228.50	0	2,562	0.00%
2018/01/05	1	225.00	2	227.50	227.00	-1	2,518	-0.04%
2018/01/04	1	228.50	2	229.75	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	6	215.83	219.50	-6	2,423	-0.25%
2018/01/02	4	206.50	4	208.50	207.00	0	2,378	0.00%