• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.64%
  • 成交量
    710張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03119.8000.0020.3015750.17%
2025/01/22120.8500.0020.8515760.17%
2025/01/1700.001.320.9120.85-1.3618-0.21%
2025/01/15221.0000.0020.6526400.31%
2025/01/1400.000.220.6020.85-0.2657-0.03%
2025/01/0900.00221.5021.45-2919-0.22%
2025/01/06122.5000.0023.2511,0550.09%
2025/01/03122.8000.0022.3011,0760.09%
2025/01/02223.7000.0023.0021,0900.18%
2024/12/30524.4800.0023.6051,1640.43%
2024/12/2700.000.724.3023.90-0.71,163-0.06%
2024/12/26425.330.224.6525.103.81,1570.33%
2024/12/25823.03824.4924.6001,1020.00%
2024/12/2400.00122.8023.10-11,079-0.09%
2024/12/23122.05122.0022.0001,0890.00%
2024/12/20121.9500.0021.3511,1010.09%
2024/12/16121.5000.0021.2011,2340.08%
2024/12/13422.0000.0022.0541,2860.31%
2024/12/12123.05123.4522.7501,2890.00%
2024/12/060.123.9500.0023.700.11,3900.01%
2024/11/290.222.9500.0023.200.21,9370.01%
2024/11/283.322.5800.0022.803.32,1620.15%
2024/11/220.323.9500.0023.550.32,3880.01%
2024/11/20123.2000.0023.3012,3850.04%
2024/11/12123.8500.0024.0012,3740.04%
2024/11/061025.0000.0024.95102,3580.42%
2024/11/05925.15325.2025.1062,3730.25%
2024/11/04524.96424.9024.8012,4110.04%
2024/11/01325.00425.1325.15-12,424-0.04%
2024/10/29125.30325.3525.40-22,432-0.08%
2024/10/2800.00125.6025.60-12,427-0.04%
2024/10/25425.8300.0025.8042,4270.16%
2024/10/23127.10527.2627.10-42,429-0.16%
2024/10/22127.1000.0027.2012,4280.04%
2024/10/2100.00527.6827.20-52,446-0.20%
2024/10/18427.541027.6027.20-62,462-0.24%
2024/10/171228.08228.0028.00102,4780.40%
2024/10/16428.33728.7427.95-32,508-0.12%
2024/10/15227.0500.0026.6022,3910.08%
2024/10/14526.99327.2727.2522,4550.08%
2024/10/1100.00326.9526.35-32,410-0.12%
2024/10/09225.8500.0025.6022,3960.08%
2024/10/08226.75126.6026.6012,3870.04%
2024/10/07326.88327.5327.3502,3960.00%
2024/09/3000.00126.1526.10-12,362-0.04%
2024/09/24127.6000.0027.0012,3260.04%
2024/09/2300.00127.0527.60-12,313-0.04%
2024/09/2000.00227.3327.30-22,306-0.09%
2024/09/19527.44127.4027.3042,2980.17%
2024/09/1600.00227.5026.95-22,222-0.09%
2024/09/11325.55225.6525.1512,2280.04%
2024/09/10526.81526.1725.9502,3090.00%
2024/09/0900.00327.1326.80-32,347-0.13%
2024/09/06328.424028.9527.15-372,312-1.60%
2024/09/051226.1000.0027.45122,0390.59%
2024/09/04125.9500.0025.1011,9730.05%
2024/09/03327.60426.9926.95-11,958-0.05%
2024/09/021427.90728.2427.6571,9390.36%
2024/08/301328.783228.1928.10-191,829-1.04%
2024/08/29626.141226.2826.50-61,646-0.36%
2024/08/28223.65225.4025.8501,5820.00%
2024/08/271023.5000.0023.50101,6120.62%
2024/08/21423.9000.0023.6541,6620.24%
2024/08/13123.5500.0023.4511,7120.06%
2024/08/06620.65320.6021.1031,7180.17%
2024/08/05421.95322.0021.9511,6950.06%
2024/08/02724.5400.0024.3571,6790.42%
2024/07/31125.1000.0025.1011,6830.06%
2024/07/29225.7000.0024.8021,6760.12%
2024/07/23326.8000.0026.7531,6490.18%
2024/07/190.529.5000.0028.300.51,6190.03%
2024/07/18430.1300.0029.5541,5900.25%
2024/07/17129.90830.3130.90-71,548-0.45%
2024/07/16130.25129.7529.9501,4500.00%
2024/07/15529.871129.8329.80-61,420-0.42%
2024/07/11229.1500.0028.9521,3290.15%
2024/07/10129.0500.0028.6511,3190.08%
2024/07/05228.40228.6028.8001,3190.00%
2024/07/03127.3000.0027.3011,3190.08%
2024/07/0100.00227.4027.30-21,348-0.15%
2024/06/25227.8000.0027.9021,4240.14%
2024/06/17329.27329.0028.5001,4040.00%
2024/06/1400.00528.1029.20-51,320-0.38%
2024/06/11526.90627.4526.95-11,329-0.08%
2024/06/07627.9000.0027.5561,3760.44%
2024/06/0400.00228.6028.50-21,522-0.13%
2024/06/03530.29130.1029.2041,5720.25%
2024/05/31328.821428.9529.00-111,485-0.74%
2024/05/301126.5100.0026.40111,5080.73%
2024/05/2300.000.526.2525.90-0.51,986-0.03%
2024/05/22126.8500.0026.6012,1140.05%
2024/05/2000.00126.1026.20-12,445-0.04%
2024/05/15326.2800.0026.2033,6180.08%
2024/05/09227.4000.0026.9524,0330.05%
2024/05/08126.8500.0026.9514,0860.02%
2024/05/03226.8500.0026.7524,2620.05%
2024/04/26126.9000.0026.7514,7200.02%
2024/04/240.527.20127.1527.15-0.54,872-0.01%
2024/04/19226.93227.2526.7505,0050.00%
2024/04/1800.000.527.9027.75-0.55,016-0.01%
2024/04/17127.9500.0027.7515,1040.02%
2024/04/1600.00127.5027.20-15,117-0.02%
2024/04/151028.4500.0028.45105,1190.20%
2024/04/11728.6100.0028.4575,2060.13%
2024/04/09129.8000.0029.7515,1940.02%
2024/04/082530.132529.8629.9505,2010.00%
2024/04/03230.65330.2530.00-15,219-0.02%
2024/03/2800.00430.6930.85-45,560-0.07%
2024/03/271029.601029.4529.5505,5510.00%
2024/03/26229.73229.4029.3505,5690.00%
2024/03/251530.2000.0030.10155,5750.27%
2024/03/22129.80130.1530.1005,6370.00%
2024/03/21429.9900.0029.9545,6820.07%
2024/03/20430.0600.0029.9045,8000.07%
2024/03/1400.00129.5529.55-16,148-0.02%
2024/03/1200.00231.1531.10-26,145-0.03%
2024/03/111131.0500.0030.70116,1500.18%
2024/03/08230.93130.9030.6016,1390.02%
2024/03/07533.31932.4232.15-46,143-0.07%
2024/03/06233.65133.7533.9016,1460.02%
2024/03/05133.80134.0033.8006,1570.00%
2024/03/04334.70334.6534.3506,1500.00%
2024/03/01135.50235.9535.55-16,284-0.02%
2024/02/29237.1000.0037.1026,5650.03%
2024/02/2700.00435.7536.70-47,096-0.06%
2024/02/261037.92437.6537.0067,1590.08%
2024/02/23137.65138.2037.4007,2270.00%
2024/02/221137.153837.1437.60-277,141-0.38%
2024/02/21637.01237.1536.3046,9500.06%
2024/02/20437.701.537.3836.702.56,7720.04%
2024/02/194038.605838.6038.65-186,499-0.28%
2024/02/1600.00736.4036.40-75,683-0.12%
2024/02/151131.992032.6433.10-95,586-0.16%
榮創 相關文章