達邁 (3645)-統一-桃園券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	43.15	0	0.00	43.10	2	2,079	0.10%
2024/05/22	0	0.00	1	43.10	43.10	-1	2,163	-0.05%
2024/05/17	11	41.95	0	0.00	41.85	11	2,260	0.49%
2024/05/14	0	0.00	1	42.25	42.25	-1	2,286	-0.04%
2024/04/25	0	0.00	10	45.15	44.65	-10	2,301	-0.43%
2024/04/24	0	0.00	2	45.40	44.60	-2	2,303	-0.09%
2024/04/18	0	0.00	2	47.15	46.55	-2	2,213	-0.09%
2024/04/09	2	45.45	12	44.97	45.50	-10	2,006	-0.50%
2024/03/26	0	0.00	1	40.90	40.50	-1	2,028	-0.05%
2024/03/21	0	0.00	1	40.05	40.40	-1	2,125	-0.05%
2024/03/20	1	40.25	0	0.00	40.15	1	2,160	0.05%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/13	0	0.00	2	45.00	42.00	-2	2,334	-0.09%
2024/03/11	1	43.05	0	0.00	44.55	1	2,308	0.04%
2024/03/08	17.1	43.75	3	45.50	43.05	14.1	2,281	0.62%
2024/03/07	0	0.00	11.1	49.12	47.80	-11.1	2,173	-0.51%
2024/03/06	3	48.70	1.1	46.44	48.30	1.9	2,032	0.10%
2024/03/05	0	0.00	1	45.90	45.85	-1	1,884	-0.05%
2024/03/04	1	45.05	10.1	43.71	44.75	-9.1	1,790	-0.51%
2024/03/01	0.1	43.30	67	42.93	42.70	-66.9	1,704	-3.93%
2024/02/29	69.1	44.45	0	0.00	44.50	69.1	1,694	4.08%
2024/02/27	1	43.65	0	0.00	43.70	1	1,689	0.06%
2024/02/26	7	43.60	0	0.00	43.50	7	1,673	0.42%
2024/02/23	0	0.00	1	43.60	42.85	-1	1,673	-0.06%
2024/02/22	2	44.48	2	44.95	44.05	0	1,674	0.00%
2024/02/20	1	43.50	1	43.00	43.10	0	1,716	0.00%
2024/02/15	0	0.00	3	43.07	43.10	-3	1,714	-0.17%
2024/02/05	2	42.55	0	0.00	42.45	2	1,712	0.12%
2024/01/26	1	42.15	0	0.00	42.00	1	1,735	0.06%
2024/01/25	1	43.60	1	43.85	43.00	0	1,719	0.00%
2024/01/11	0	0.00	1	42.85	43.00	-1	1,567	-0.06%
2024/01/10	1	41.30	0	0.00	42.40	1	1,531	0.07%
2023/12/28	0	0.00	6	44.55	43.65	-6	1,420	-0.42%
2023/12/27	1	45.20	0	0.00	44.95	1	1,398	0.07%
2023/12/25	6	45.50	0	0.00	45.80	6	1,324	0.45%
2023/12/20	0	0.00	1	44.75	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	10	44.75	44.90	-10	1,144	-0.87%
2023/12/15	1	43.50	0	0.00	44.50	1	1,079	0.09%
2023/12/14	4	44.40	3	44.53	44.30	1	1,027	0.10%
2023/12/07	1	42.00	4	41.79	41.60	-3	874	-0.34%
2023/12/06	4	42.40	3	42.30	42.30	1	879	0.11%
2023/12/04	13	41.63	0	0.00	42.00	13	833	1.56%
2023/11/30	0	0.00	2	40.98	40.95	-2	855	-0.23%
2023/11/29	1	39.90	0	0.00	41.00	1	833	0.12%
2023/11/27	1	39.00	0	0.00	39.40	1	802	0.12%
2023/11/21	2	41.90	2	41.30	41.30	0	756	0.00%
2023/11/20	4	42.49	1	42.70	42.45	3	733	0.41%
2023/11/17	0	0.00	1	41.00	42.70	-1	646	-0.15%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	1	42.80	42.75	-1	495	-0.20%
2023/10/30	0	0.00	2	40.05	39.90	-2	538	-0.37%
2023/10/24	1	38.60	0	0.00	38.45	1	580	0.17%
2023/10/23	0	0.00	1	39.40	38.65	-1	606	-0.16%
2023/10/18	1	39.00	0	0.00	38.90	1	703	0.14%
2023/10/13	1	39.90	0	0.00	39.90	1	845	0.12%
2023/09/15	1	44.00	1	45.10	43.85	0	1,216	0.00%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/11	0	0.00	1	44.10	44.15	-1	1,155	-0.09%
2023/09/08	0	0.00	3	41.20	41.70	-3	1,157	-0.26%
2023/09/05	6	45.10	0	0.00	44.60	6	1,141	0.53%
2023/08/01	0	0.00	1	48.40	47.30	-1	1,100	-0.09%
2023/07/25	1	52.20	4	52.23	51.60	-3	1,020	-0.29%
2023/07/24	0	0.00	0.1	51.10	50.90	-0.1	979	-0.01%
2023/07/21	0	0.00	1	51.30	50.80	-1	949	-0.11%
2023/07/19	0	0.00	10	51.00	50.40	-10	899	-1.11%
2023/07/18	0	0.00	14	48.68	48.80	-14	849	-1.65%
2023/07/10	0	0.00	16	44.57	45.95	-16	593	-2.70%
2023/07/04	0	0.00	1.1	39.00	38.95	-1.1	409	-0.27%
2023/06/12	0	0.00	2	38.35	37.90	-2	347	-0.57%
2023/06/02	2	37.20	0	0.00	36.95	2	340	0.59%
2023/05/30	42	38.25	43	38.14	37.95	-1	329	-0.30%
2023/05/29	0	0.00	1	35.70	35.90	-1	272	-0.37%
2023/04/21	0	0.00	3	34.20	34.20	-3	259	-1.16%
2023/03/06	0	35.00	0	0.00	35.25	0	269	0.00%
2023/01/05	0	0.00	1	31.75	31.90	-1	387	-0.26%
2022/12/20	0	0.00	2	32.65	32.65	-2	503	-0.40%
2022/12/02	0	0.00	0	34.15	34.00	0	557	0.00%
2022/11/29	0	0.00	10	31.75	31.90	-10	549	-1.82%
2022/10/13	0	0.00	10	28.95	28.95	-10	1,413	-0.71%
2022/10/11	2	30.85	0	0.00	30.90	2	1,439	0.14%
2022/10/05	1	33.10	30	33.19	33.10	-29	1,500	-1.93%
2022/09/26	1	34.20	0	0.00	33.95	1	1,701	0.06%
2022/08/30	10	39.55	0	0.00	39.20	10	3,370	0.30%
2022/08/23	1	39.50	0	0.00	39.85	1	4,225	0.02%
2022/08/22	0	0.00	5	40.80	39.80	-5	4,314	-0.12%
2022/08/19	0	0.00	1	39.60	40.05	-1	4,360	-0.02%
2022/08/16	0	0.00	20	39.30	39.00	-20	4,451	-0.45%
2022/08/15	0	0.00	2	39.20	39.20	-2	4,484	-0.04%
2022/08/12	0	0.00	2	39.00	38.85	-2	4,522	-0.04%
2022/08/11	1	37.20	8	37.25	37.25	-7	4,525	-0.15%
2022/08/09	11	35.05	0	0.00	35.05	11	4,431	0.25%
2022/08/04	2	37.55	4	38.06	37.90	-2	4,466	-0.04%
2022/08/03	10	38.25	1	38.15	38.15	9	4,528	0.20%
2022/08/02	7	39.25	0	0.00	38.80	7	4,571	0.15%
2022/08/01	12	40.13	0	0.00	40.30	12	4,629	0.26%
2022/07/29	6	40.64	0	0.00	40.00	6	4,593	0.13%
2022/07/27	10	39.15	10	38.80	39.50	0	4,595	0.00%
2022/07/26	10	38.80	0	0.00	38.95	10	4,665	0.21%
2022/07/21	1	40.40	1	40.60	40.70	0	4,738	0.00%
2022/07/13	2	38.65	5	38.95	38.35	-3	5,226	-0.06%
2022/07/12	5	37.65	0	0.00	37.60	5	5,264	0.09%
2022/07/11	10	39.68	10	40.35	39.75	0	5,326	0.00%
2022/07/08	10	40.75	0	0.00	40.50	10	5,515	0.18%
2022/07/07	12	40.06	50	39.40	40.45	-38	5,572	-0.68%
2022/07/06	3	40.95	0	0.00	40.95	3	5,521	0.05%
2022/07/05	10	42.79	2	42.50	42.75	8	5,529	0.14%
2022/07/04	1	43.05	0	0.00	42.25	1	5,579	0.02%
2022/07/01	3	43.80	2.9	42.66	42.45	0.1	5,652	0.00%
2022/06/30	4	46.51	1	46.60	45.90	3	5,597	0.05%
2022/06/29	15	48.39	1	48.45	48.45	14	5,642	0.25%
2022/06/28	2	51.00	1	50.50	51.00	1	5,664	0.02%
2022/06/27	24	55.00	1	53.00	52.20	23	5,720	0.40%
2022/06/24	2	56.60	3	58.33	58.00	-1	5,551	-0.02%
2022/06/23	10	56.95	10	55.70	55.60	0	5,547	0.00%
2022/06/22	0	0.00	3	55.20	55.90	-3	5,487	-0.05%
2022/06/20	0	0.00	2	55.10	54.30	-2	5,776	-0.03%
2022/06/16	1	58.10	0	0.00	58.00	1	5,825	0.02%
2022/06/13	0	58.60	0	0.00	58.50	0	5,613	0.00%
2022/06/10	2	58.70	3	58.90	59.30	-1	5,590	-0.02%
2022/06/09	4	60.10	8	58.25	58.30	-4	5,519	-0.07%
2022/06/08	11	59.67	1	60.40	60.00	10	5,351	0.19%
2022/06/07	9	59.51	3	60.00	60.00	6	5,268	0.11%
2022/06/06	6	60.68	11	60.97	59.50	-5	5,058	-0.10%
2022/06/02	21	60.28	6	60.15	59.00	15	4,769	0.31%
2022/06/01	1	57.30	11	57.33	56.80	-10	4,594	-0.22%
2022/05/31	0	0.00	50	55.00	56.20	-50	4,549	-1.10%
2022/05/30	50	55.67	10	55.20	55.50	40	4,453	0.90%
2022/05/27	0	0.00	6	52.67	52.20	-6	4,441	-0.14%
2022/05/24	16	51.06	15	52.30	50.80	1	4,390	0.02%
2022/05/23	21	50.87	18	51.34	50.30	3	4,351	0.07%
2022/05/20	12	50.08	1	50.50	49.95	11	4,312	0.26%
2022/05/19	1	48.50	1	46.35	49.25	0	4,229	0.00%
2022/05/18	0	0.00	1	46.80	47.00	-1	4,188	-0.02%
2022/05/17	1	46.60	0	0.00	46.95	1	4,191	0.02%
2022/05/12	0	0.00	1	46.65	46.20	-1	4,202	-0.02%
2022/05/06	1	57.60	1	58.50	58.60	0	3,963	0.00%
2022/04/29	0	0.00	1	56.60	55.50	-1	3,737	-0.03%
2022/04/27	4	52.65	1	53.20	53.10	3	3,646	0.08%
2022/04/26	1	55.10	1	55.50	55.00	0	3,607	0.00%
2022/04/25	1	57.80	1	56.70	56.50	0	3,548	0.00%
2022/04/20	5	60.78	7.1	60.64	61.00	-2.1	3,284	-0.06%
2022/04/19	1	54.90	1	58.10	58.20	0	3,104	0.00%
2022/04/18	1	56.40	0	0.00	54.20	1	2,981	0.03%
2022/04/15	1	57.40	3	58.07	57.60	-2	2,923	-0.07%
2022/04/14	2	58.95	4	59.73	58.20	-2	2,835	-0.07%
2022/04/13	1	56.20	1	56.70	57.30	0	2,639	0.00%
2022/04/08	12	55.51	11	56.05	56.10	1	2,473	0.04%
2022/04/07	1	56.00	1	56.60	54.50	0	2,400	0.00%
2022/04/06	1	59.80	1	59.70	59.50	0	2,291	0.00%
2022/04/01	5	59.10	2	58.50	60.30	3	2,236	0.13%
2022/03/31	0	0.00	11	61.18	60.60	-11	2,107	-0.52%
2022/03/30	6	60.45	24	60.56	60.00	-18	1,993	-0.90%
2022/03/28	4	57.65	7	58.13	58.40	-3	1,758	-0.17%
2022/03/25	4	56.23	0	0.00	56.30	4	1,577	0.25%
2022/03/24	0	0.00	2	56.45	57.20	-2	1,491	-0.13%
2022/03/23	3	55.00	3	54.80	55.40	0	1,326	0.00%
2022/03/22	1	52.60	2.2	51.95	52.90	-1.2	1,116	-0.11%
2022/03/21	0	0.00	1	48.15	49.00	-1	974	-0.10%
2022/03/09	0	0.00	2	46.90	47.00	-2	909	-0.22%
2022/03/07	0.2	46.29	0	0.00	45.60	0.2	905	0.02%
2022/03/02	10	49.80	12	50.02	50.10	-2	845	-0.24%
2022/03/01	2	50.60	0.1	50.60	50.60	2	798	0.24%
2022/02/16	0	0.00	1.2	47.75	47.75	-1.2	739	-0.16%
2022/02/15	6	47.38	14.2	46.53	46.50	-8.2	710	-1.15%
2022/02/14	0.1	44.45	0	0.00	45.50	0.1	669	0.01%
2022/02/11	0.1	44.95	2	45.05	45.35	-1.9	658	-0.29%
2022/02/10	1	43.90	1	45.20	43.90	0	631	0.00%
2022/01/24	1	41.10	2	41.40	41.45	-1	597	-0.17%
2022/01/21	1	42.25	0	0.00	42.15	1	590	0.17%
2022/01/03	0.1	43.00	0	0.00	43.40	0.1	494	0.02%
2021/12/30	0	0.00	1	43.00	43.25	-1	492	-0.20%
2021/12/28	1.1	42.30	0	0.00	42.10	1.1	486	0.22%
2021/12/27	1	42.20	0	0.00	42.35	1	490	0.20%
2021/12/24	0	0.00	0	43.15	42.50	0	495	0.00%
2021/12/23	2	43.30	0	0.00	43.70	2	488	0.41%
2021/12/16	0	0.00	8	41.53	41.90	-8	475	-1.68%
2021/12/13	0	0.00	7	42.21	42.15	-7	475	-1.47%
2021/12/08	5	42.15	0	0.00	42.95	5	472	1.06%
2021/11/19	1	43.00	3	43.30	42.75	-2	358	-0.56%
2021/11/18	0	0.00	2	44.05	44.50	-2	348	-0.57%
2021/11/17	5	45.76	1	45.20	45.80	4	333	1.20%
2021/09/13	0	0.00	2	42.70	42.70	-2	589	-0.34%
2021/09/08	1	42.00	0	0.00	42.25	1	598	0.17%
2021/09/06	2	44.00	0	0.00	42.40	2	621	0.32%
2021/09/03	0	0.00	2	45.00	44.20	-2	623	-0.32%
2021/09/01	2	44.00	0	0.00	44.05	2	628	0.32%
2021/08/30	0	0.00	7	43.90	43.90	-7	630	-1.11%
2021/08/12	1	45.60	0	0.00	45.50	1	565	0.18%
2021/08/05	1	51.00	0	0.00	50.90	1	571	0.17%
2021/07/27	1	54.10	0	0.00	53.10	1	679	0.15%
2021/07/19	4	53.50	4	53.50	53.80	0	843	0.00%
2021/07/16	0	0.00	2	53.50	53.80	-2	889	-0.22%
2021/07/15	1	51.40	0	0.00	51.60	1	920	0.11%
2021/07/13	1	51.90	0	0.00	51.20	1	963	0.10%
2021/07/07	1	50.60	0	0.00	50.20	1	999	0.10%
2021/06/29	0	0.00	7	49.82	49.60	-7	1,059	-0.66%
2021/06/28	0	0.00	8	50.29	50.00	-8	1,117	-0.72%
2021/06/25	1	50.10	0	0.00	50.10	1	1,127	0.09%
2021/06/21	0	0.00	1	49.45	49.65	-1	1,177	-0.08%
2021/06/17	0	0.00	20	50.30	50.50	-20	1,197	-1.67%
2021/06/15	0	0.00	1	49.80	49.85	-1	1,260	-0.08%
2021/06/11	1	47.30	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	3	47.35	48.30	-3	1,304	-0.23%
2021/06/07	1	45.25	0	0.00	45.20	1	1,580	0.06%
2021/06/03	1	46.40	1	46.80	46.85	0	1,621	0.00%
2021/06/02	9	46.58	0	0.00	46.70	9	1,633	0.55%
2021/06/01	2	46.65	0	0.00	47.45	2	1,633	0.12%
2021/05/31	10	46.85	1	46.70	47.00	9	1,631	0.55%
2021/05/27	2	44.45	0	0.00	44.80	2	1,628	0.12%
2021/05/25	1	44.50	0	0.00	44.45	1	1,636	0.06%
2021/05/24	1	43.20	0	0.00	43.40	1	1,641	0.06%
2021/05/20	2	42.55	0	0.00	42.15	2	1,665	0.12%
2021/05/19	3	42.95	0	0.00	43.15	3	1,668	0.18%
2021/05/17	0	0.00	4	39.10	39.60	-4	1,677	-0.24%
2021/05/13	1	43.10	0	0.00	42.75	1	1,659	0.06%
2021/05/12	3	42.65	3	42.20	42.70	0	1,658	0.00%
2021/05/07	11	51.09	0	0.00	51.30	11	1,609	0.68%
2021/05/05	2	50.90	0	0.00	49.90	2	1,591	0.13%
2021/04/29	0	0.00	1	56.70	56.50	-1	1,557	-0.06%
2021/04/27	1	56.60	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	57.20	10	57.05	57.20	-9	1,557	-0.58%
2021/04/23	35	61.00	21	60.59	58.20	14	1,550	0.90%
2021/04/22	2	60.50	14	60.29	58.50	-12	1,438	-0.83%
2021/04/21	2	60.05	0	0.00	59.30	2	1,380	0.14%
2021/04/16	2	56.10	0	0.00	56.00	2	1,290	0.15%
2021/04/15	0	0.00	1	56.00	56.30	-1	1,292	-0.08%
2021/04/13	1	56.40	0	0.00	54.80	1	1,289	0.08%
2021/04/12	3	57.60	0	0.00	56.60	3	1,278	0.23%
2021/04/09	2	58.20	0	0.00	58.10	2	1,271	0.16%
2021/04/06	0	0.00	1.1	57.70	57.60	-1.1	1,262	-0.08%
2021/03/31	31	59.17	1	59.00	58.00	30	1,253	2.39%
2021/03/30	30	58.50	30	58.90	58.90	0	1,202	0.00%
2021/03/29	1	58.90	20	58.89	58.90	-19	1,207	-1.57%
2021/03/22	11	57.94	2	58.55	58.30	9	1,185	0.76%
2021/03/19	15	58.17	0	0.00	58.20	15	1,185	1.27%
2021/03/18	0	0.00	2	59.50	59.30	-2	1,197	-0.17%
2021/03/17	1	57.70	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1	59.10	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	2	61.00	59.50	-2	1,177	-0.17%
2021/03/12	2	60.30	11	59.72	59.00	-9	1,105	-0.81%
2021/03/11	0	0.00	25	56.78	56.30	-25	976	-2.56%
2021/03/10	25	54.78	0	0.00	54.70	25	935	2.67%
2021/02/25	20	52.80	0	0.00	53.10	20	1,071	1.87%
2021/02/24	2	52.90	0	0.00	53.20	2	1,112	0.18%
2021/02/19	10	52.20	0	0.00	52.30	10	1,118	0.89%
2021/02/05	1	49.60	0	0.00	49.30	1	1,149	0.09%
2021/02/01	0	0.00	1	47.15	47.25	-1	1,261	-0.08%
2021/01/22	1	49.05	3	49.05	49.20	-2	1,326	-0.15%
2021/01/18	0	0.00	2	49.40	51.40	-2	1,389	-0.14%
2021/01/15	1	52.30	0	0.00	50.70	1	1,388	0.07%
2021/01/14	3	53.80	0	0.00	53.80	3	1,378	0.22%
2021/01/12	0	0.00	1	54.60	54.30	-1	1,654	-0.06%
2021/01/08	0	0.00	0.5	54.30	54.30	-0.5	1,739	-0.03%
2021/01/06	5	54.00	0	0.00	53.80	5	1,781	0.28%
2021/01/05	3	56.07	0	0.00	56.20	3	1,814	0.17%
2020/12/31	1	55.40	0	0.00	55.30	1	1,836	0.05%
2020/12/28	0	0.00	1	54.00	54.00	-1	1,889	-0.05%
2020/12/23	10	53.50	0	0.00	54.80	10	1,950	0.51%
2020/12/22	1	53.30	0	0.00	53.00	1	1,976	0.05%
2020/12/14	11	53.78	1	53.20	53.50	10	2,201	0.45%
2020/12/11	3	54.57	3	53.60	53.60	0	2,258	0.00%
2020/12/10	1	55.60	1	55.30	55.30	0	2,339	0.00%
2020/12/09	12	56.69	1	56.10	56.10	11	2,353	0.47%
2020/11/26	1	60.90	1	60.90	60.90	0	2,983	0.00%
2020/11/25	0	0.00	3	59.93	60.00	-3	3,134	-0.10%
2020/11/24	0	0.00	1	59.90	59.30	-1	3,220	-0.03%
2020/11/23	4	59.58	0	0.00	59.00	4	3,559	0.11%
2020/11/20	11	58.53	11	58.81	59.00	0	3,861	0.00%
2020/11/19	11	58.60	6	58.52	58.60	5	4,037	0.12%
2020/11/18	0	0.00	1	57.80	57.60	-1	4,125	-0.02%
2020/11/17	0	0.00	20	58.30	57.70	-20	4,253	-0.47%
2020/11/13	0	0.00	2	57.00	56.60	-2	4,450	-0.04%
2020/11/12	1	55.40	1	56.00	55.80	0	4,716	0.00%
2020/11/10	10	55.30	0	0.00	55.40	10	5,216	0.19%
2020/11/09	15	57.33	0	0.00	57.60	15	5,337	0.28%
2020/11/06	0	0.00	3	55.33	54.40	-3	5,310	-0.06%
2020/11/04	2	54.45	2	54.10	54.10	0	5,377	0.00%
2020/11/03	2	54.60	2	55.20	54.60	0	5,427	0.00%
2020/10/30	2	54.60	0	0.00	52.90	2	5,444	0.04%
2020/10/29	1	55.20	9	53.96	55.50	-8	5,449	-0.15%
2020/10/28	5	56.10	6	55.05	54.60	-1	5,475	-0.02%
2020/10/27	5	56.02	5	56.52	56.60	0	5,588	0.00%
2020/10/26	4	58.05	4	56.50	56.50	0	5,617	0.00%
2020/10/23	8	57.75	7	58.03	58.30	1	5,594	0.02%
2020/10/22	35	58.47	36	57.96	57.80	-1	5,585	-0.02%
2020/10/21	61	59.89	53	59.10	59.00	8	5,564	0.14%
2020/10/20	83	61.00	75	60.79	60.80	8	5,533	0.14%
2020/10/19	5	58.64	9	59.04	62.00	-4	5,309	-0.08%
2020/10/16	4	58.70	4	56.40	56.40	0	5,241	0.00%
2020/10/15	3	58.50	9	58.53	58.90	-6	5,214	-0.12%
2020/10/14	6	58.53	8	59.04	59.50	-2	5,206	-0.04%
2020/10/13	9	58.61	0	0.00	59.10	9	5,187	0.17%
2020/10/12	2	58.30	22	56.08	55.90	-20	5,136	-0.39%
2020/10/08	8	59.29	38	59.03	58.50	-30	5,107	-0.59%
2020/10/07	1	59.50	1	59.70	59.50	0	5,086	0.00%
2020/10/06	3	59.17	3	58.77	58.80	0	5,061	0.00%
2020/10/05	2	57.40	2	57.80	58.60	0	5,033	0.00%
2020/09/30	6	57.70	6	56.80	57.70	0	5,029	0.00%
2020/09/29	4	58.95	4	56.40	56.40	0	5,029	0.00%
2020/09/28	2	58.60	2	58.90	59.20	0	4,998	0.00%
2020/09/25	12	58.78	12	59.30	58.00	0	4,984	0.00%
2020/09/24	13	59.20	13	59.32	58.10	0	4,952	0.00%
2020/09/23	11	61.16	11	60.18	60.00	0	4,919	0.00%
2020/09/22	12	60.33	12	60.76	61.60	0	4,905	0.00%
2020/09/21	5	63.64	5	60.94	60.90	0	4,844	0.00%
2020/09/18	3	64.00	3	64.37	64.10	0	4,747	0.00%
2020/09/17	5	64.42	2.1	64.89	64.40	3	4,720	0.06%
2020/09/16	7	66.54	4	66.50	64.40	3	4,692	0.06%
2020/09/15	4	67.70	9	69.68	67.10	-5	4,616	-0.11%
2020/09/14	4	66.40	6	67.30	68.70	-2	4,513	-0.04%
2020/09/11	13	67.12	20	67.34	66.20	-7	4,457	-0.16%
2020/09/10	6	66.40	9	67.16	66.90	-3	4,349	-0.07%
2020/09/09	5	64.76	10	64.59	65.00	-5	4,217	-0.12%
2020/09/08	6	65.22	4	64.95	65.50	2	4,185	0.05%
2020/09/07	14	65.91	6	66.82	64.80	8	4,147	0.19%
2020/09/04	2	63.15	4	65.80	66.90	-2	4,093	-0.05%
2020/09/03	19	67.12	0	0.00	65.50	19	4,017	0.47%
2020/09/02	21	66.60	13	67.06	67.80	8	3,910	0.20%
2020/09/01	8	67.33	14.2	68.08	68.10	-6.2	3,833	-0.16%
2020/08/31	22	72.21	25	70.38	69.80	-3	3,714	-0.08%
2020/08/28	15	68.23	0.5	68.30	68.70	14.5	3,505	0.41%
2020/08/27	56	69.75	37	69.89	69.70	19	3,400	0.56%
2020/08/26	8	67.33	12	68.16	66.60	-4	3,042	-0.13%
2020/08/25	5	60.90	6.1	61.73	65.50	-1.1	2,696	-0.04%
2020/08/24	1	58.20	1	59.40	59.60	0	2,505	0.00%
2020/08/21	2	60.60	3	61.33	61.00	-1	2,402	-0.04%
2020/08/20	6	56.72	2	60.35	57.50	4	2,270	0.18%
2020/08/19	7	60.87	2	61.20	60.70	5	2,152	0.23%
2020/08/18	10	63.29	18.2	63.95	63.50	-8.2	2,035	-0.40%
2020/08/17	4	59.25	3	59.53	61.00	1	1,762	0.06%
2020/08/14	3	55.37	6.1	55.77	56.00	-3.1	1,535	-0.20%
2020/08/13	3	52.37	3.1	52.77	52.90	-0.1	1,232	-0.01%
2020/08/12	1	47.20	2	48.00	48.15	-1	1,076	-0.09%
2020/08/10	1	46.25	0	0.00	47.00	1	1,039	0.10%
2020/08/07	4	49.55	2	49.00	49.50	2	978	0.20%
2020/08/05	0	0.00	1	46.80	46.50	-1	892	-0.11%
2020/08/04	2	46.45	3	46.60	46.40	-1	872	-0.11%
2020/07/31	1	46.40	13	45.67	46.25	-12	828	-1.45%
2020/07/30	1	43.30	3	42.73	44.20	-2	683	-0.29%
2020/07/22	0	0.00	2	41.90	41.75	-2	598	-0.33%
2020/07/20	0	0.00	11	39.92	41.75	-11	587	-1.87%
2020/07/13	2	39.85	0	0.00	39.80	2	568	0.35%
2020/07/10	2	40.30	0	0.00	39.85	2	568	0.35%
2020/07/08	0	0.00	5	44.00	43.85	-5	544	-0.92%
2020/06/05	0	0.00	11	40.90	40.95	-11	589	-1.86%
2020/06/04	0	0.00	1	41.25	41.30	-1	594	-0.17%
2020/05/29	1	39.60	0	0.00	39.55	1	593	0.17%
2020/05/28	0	0.00	1	40.60	40.05	-1	597	-0.17%
2020/05/27	5	39.40	0	0.00	39.80	5	616	0.81%
2020/05/26	5	39.80	0	0.00	39.70	5	624	0.80%
2020/05/14	1	39.50	0	0.00	39.40	1	603	0.17%
2020/05/12	0	0.00	5	40.72	40.75	-5	610	-0.82%
2020/05/08	0	0.00	1	40.00	40.60	-1	620	-0.16%
2020/05/07	1	38.00	0	0.00	38.45	1	602	0.17%
2020/05/04	5	37.86	0	0.00	38.25	5	613	0.81%
2020/04/15	0	0.00	1	33.75	34.25	-1	679	-0.15%
2020/04/14	0	0.00	1	32.85	33.05	-1	685	-0.15%
2020/04/13	0	0.00	8	32.47	32.25	-8	698	-1.15%
2020/04/08	3	32.45	0	0.00	32.40	3	764	0.39%
2020/03/25	10	28.30	0	0.00	28.50	10	965	1.04%
2020/03/18	5	27.95	0	0.00	26.50	5	953	0.52%
2020/03/05	5	41.55	0	0.00	41.70	5	877	0.57%
2020/02/24	0	0.00	10	42.90	42.90	-10	848	-1.18%
2020/02/20	1	43.60	1	44.05	43.50	0	848	0.00%
2020/02/19	1	42.86	4	42.85	42.90	-3	841	-0.36%
2020/02/18	0	42.80	0	0.00	42.80	0	842	0.00%
2020/02/14	1	42.75	0	0.00	42.80	1	848	0.12%
2020/02/13	10	42.40	1	42.45	42.45	9	853	1.05%
2020/02/12	0	0.00	1	42.30	43.40	-1	860	-0.12%
2020/02/11	0	0.00	1	41.40	41.15	-1	844	-0.12%
2020/02/10	2	39.50	0	0.00	40.65	2	854	0.23%
2020/02/06	5	41.69	0	0.00	41.90	5	861	0.58%
2020/02/03	1.5	39.90	0	0.00	40.30	1.5	868	0.17%
2020/01/31	1	41.90	0	0.00	42.30	1	854	0.12%
2020/01/17	0	0.00	1	49.30	49.05	-1	869	-0.12%
2020/01/16	0	0.00	2	49.30	49.40	-2	874	-0.23%
2020/01/15	2	50.00	0	0.00	49.75	2	884	0.23%
2020/01/13	2	49.45	0	0.00	49.60	2	948	0.21%
2020/01/10	2	49.30	2	49.00	49.00	0	966	0.00%
2020/01/08	1	49.00	1	49.45	49.35	0	1,007	0.00%
2020/01/06	0	0.00	1	52.10	51.80	-1	1,051	-0.10%
2020/01/03	0	0.00	1	52.00	52.40	-1	1,062	-0.09%
2019/12/31	0	0.00	59	53.76	53.00	-59	1,057	-5.58%
2019/12/30	2	51.20	0	0.00	51.90	2	981	0.20%
2019/12/27	8	52.21	0	0.00	51.80	8	1,072	0.75%
2019/12/26	2	52.50	0.1	52.30	52.30	2	1,138	0.17%
2019/12/16	0	0.00	1	49.25	48.90	-1	1,051	-0.10%
2019/12/11	1	48.90	2	48.90	48.60	-1	1,075	-0.09%
2019/12/09	0	0.00	1	48.60	48.40	-1	1,070	-0.09%
2019/12/05	3	47.55	0	0.00	47.10	3	1,064	0.28%
2019/12/03	0	0.00	1	45.70	45.75	-1	1,078	-0.09%
2019/12/02	0	0.00	0.2	46.00	45.90	-0.2	1,084	-0.02%
2019/11/08	0	0.00	1	49.90	49.75	-1	1,166	-0.09%
2019/11/05	1	50.70	0	0.00	51.30	1	1,151	0.09%
2019/10/30	1	51.60	0	0.00	51.20	1	1,141	0.09%
2019/10/29	0	0.00	7	52.50	51.60	-7	1,143	-0.61%
2019/10/28	3	53.20	1	53.50	52.90	2	1,133	0.18%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/22	1	52.90	0	0.00	52.80	1	1,119	0.09%
2019/10/21	0	0.00	0.1	53.10	53.30	-0.1	1,124	0.00%
2019/10/16	1	53.20	1	53.70	52.30	0	1,073	0.00%
2019/10/14	3	51.00	0	0.00	51.60	3	1,020	0.29%
2019/10/09	1	51.70	1	52.00	51.80	0	997	0.00%
2019/10/04	2	50.80	1	50.60	50.60	1	998	0.10%
2019/10/03	2	51.10	0	0.00	50.90	2	988	0.20%
2019/10/02	0	0.00	1	50.60	51.90	-1	898	-0.11%
2019/09/20	0	0.00	17	49.38	49.35	-17	1,004	-1.69%
2019/09/19	1	49.80	0	0.00	49.90	1	1,002	0.10%
2019/09/18	0	0.00	1	49.40	48.75	-1	1,000	-0.10%
2019/09/12	0	0.00	1	48.55	48.40	-1	1,040	-0.10%
2019/08/30	0	0.00	1	48.30	47.30	-1	995	-0.10%
2019/08/22	16	46.93	15	46.50	47.45	1	1,070	0.09%
2019/08/12	10	45.70	0	0.00	46.10	10	1,118	0.89%
2019/07/30	1	47.05	0	0.00	47.00	1	1,238	0.08%
2019/07/29	0	0.00	10	49.00	48.70	-10	1,235	-0.81%
2019/07/26	1	49.50	0	0.00	49.60	1	1,242	0.08%
2019/07/25	0	0.00	1	48.95	49.00	-1	1,246	-0.08%
2019/07/24	1	48.90	5.3	48.95	48.95	-4.3	1,246	-0.34%
2019/07/23	5	52.30	0	0.00	52.10	5	1,232	0.41%
2019/07/18	4	51.98	1	51.90	51.00	3	1,242	0.24%
2019/07/17	1	53.10	0	0.00	52.30	1	1,246	0.08%
2019/07/11	0	0.00	1	52.50	52.00	-1	1,253	-0.08%
2019/07/10	4	51.33	5	51.28	52.60	-1	1,249	-0.08%
2019/07/09	0	0.00	6	52.50	51.70	-6	1,213	-0.49%
2019/07/08	14	52.08	14	52.50	52.30	0	1,215	0.00%
2019/07/05	6	52.23	0	0.00	52.00	6	1,223	0.49%
2019/07/04	5	52.20	0	0.00	52.30	5	1,262	0.40%
2019/07/03	12	52.65	20	52.80	52.10	-8	1,287	-0.62%
2019/07/02	4	53.73	1	54.80	53.70	3	1,299	0.23%
2019/07/01	0	0.00	2	51.10	52.00	-2	1,210	-0.17%
2019/06/25	2	49.80	0	0.00	49.50	2	1,632	0.12%
2019/06/20	0	0.00	1	50.60	50.40	-1	1,813	-0.06%
2019/06/13	0	0.00	1	47.75	47.60	-1	2,010	-0.05%
2019/06/11	0	0.00	1	48.30	48.30	-1	2,153	-0.05%
2019/06/06	11	46.94	0	0.00	46.30	11	2,180	0.50%
2019/06/05	1	47.50	0	0.00	47.15	1	2,188	0.05%
2019/05/14	0	0.00	1	48.50	50.90	-1	3,417	-0.03%
2019/05/03	11	54.37	0	0.00	54.70	11	3,541	0.31%
2019/05/02	0	0.00	1	53.60	53.90	-1	3,535	-0.03%
2019/04/26	0	0.00	3	54.30	53.90	-3	3,528	-0.09%
2019/04/23	0	0.00	15	57.50	56.60	-15	3,513	-0.43%
2019/04/19	1	57.50	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	1	57.40	57.90	-1	3,527	-0.03%
2019/04/11	0	0.00	1	58.40	58.50	-1	3,574	-0.03%
2019/04/10	7	58.64	0	0.00	58.80	7	3,562	0.20%
2019/04/09	11	60.98	0	0.00	60.30	11	3,519	0.31%
2019/04/08	0	0.00	11	63.08	61.70	-11	3,489	-0.32%
2019/04/03	0	0.00	2	63.10	62.30	-2	3,467	-0.06%
2019/04/02	1	62.80	1	62.00	62.40	0	3,439	0.00%
2019/04/01	6	62.88	7	63.24	62.40	-1	3,392	-0.03%
2019/03/29	11	60.83	7	59.86	61.10	4	3,154	0.13%
2019/03/28	9	59.08	2	59.40	58.70	7	3,055	0.23%
2019/03/27	17	60.99	9	61.31	61.20	8	3,016	0.27%
2019/03/26	2	60.60	0	0.00	60.00	2	2,935	0.07%
2019/03/25	4	58.63	1	58.40	58.80	3	2,840	0.11%
2019/03/22	0	0.00	2	60.25	59.50	-2	2,813	-0.07%
2019/03/20	0	0.00	1	58.70	58.80	-1	2,685	-0.04%
2019/03/19	1	59.30	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	60.20	0	0.00	60.00	1	2,671	0.04%
2019/03/15	1	58.70	0	0.00	58.80	1	2,659	0.04%
2019/03/14	16	59.79	17	59.75	58.90	-1	2,648	-0.04%
2019/03/12	0	0.00	5	58.50	58.30	-5	2,575	-0.19%
2019/03/08	1	57.00	0	0.00	57.80	1	2,694	0.04%
2019/03/07	18	59.29	25	59.36	58.40	-7	2,698	-0.26%
2019/03/05	14	58.26	4	58.18	57.90	10	2,661	0.38%
2019/03/04	1	59.00	1	57.90	58.20	0	2,677	0.00%
2019/02/27	9	59.38	7	60.00	59.10	2	2,688	0.07%
2019/02/26	16	59.64	18	59.64	59.90	-2	2,680	-0.07%
2019/02/25	27	59.59	26	59.72	60.90	1	2,650	0.04%
2019/02/22	26	59.77	26	60.08	58.60	0	2,592	0.00%
2019/02/21	26	61.98	31	61.91	61.20	-5	2,523	-0.20%
2019/02/20	68	61.80	82	61.81	62.50	-14	2,476	-0.57%
2019/02/19	37	58.01	39	58.74	59.20	-2	2,392	-0.08%
2019/02/18	2	56.00	20	56.60	56.60	-18	2,141	-0.84%
2019/02/14	2	52.50	2	52.80	52.80	0	2,144	0.00%
2019/02/13	8	51.11	18	51.94	51.20	-10	2,258	-0.44%
2019/02/12	1	49.55	0	0.00	50.20	1	2,271	0.04%
2019/01/29	10	48.95	0	0.00	48.95	10	2,248	0.44%
2019/01/17	0	0.00	1	45.50	45.30	-1	2,172	-0.05%
2019/01/09	1	45.25	0	0.00	44.30	1	2,182	0.05%
2018/12/25	1	44.10	0	0.00	44.35	1	2,335	0.04%
2018/12/21	1	43.15	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	44.95	0	0.00	44.65	1	2,343	0.04%
2018/12/14	0	0.00	10	48.00	48.00	-10	2,392	-0.42%
2018/12/12	0	0.00	1	47.20	47.70	-1	2,432	-0.04%
2018/12/11	10	45.40	0	0.00	45.75	10	2,429	0.41%
2018/12/10	3	46.52	0	0.00	45.10	3	2,454	0.12%
2018/12/06	1	48.95	0	0.00	48.80	1	2,457	0.04%
2018/12/05	1	50.40	1	51.00	51.40	0	2,443	0.00%
2018/12/03	20	52.90	1	53.00	53.50	19	2,531	0.75%
2018/11/29	2	52.20	23	52.17	50.60	-21	2,518	-0.83%
2018/11/28	10	50.70	11	50.96	50.80	-1	2,436	-0.04%
2018/11/26	1	50.80	0	0.00	50.00	1	2,414	0.04%
2018/11/23	10	48.60	10	47.88	47.80	0	2,392	0.00%
2018/11/22	10	50.00	0	0.00	47.80	10	2,400	0.42%
2018/11/21	10	48.80	0	0.00	49.70	10	2,452	0.41%
2018/11/20	1	48.85	2	48.80	48.30	-1	2,519	-0.04%
2018/11/19	0	0.00	2	50.75	50.80	-2	2,538	-0.08%
2018/11/16	27	52.19	23	52.36	51.00	4	2,557	0.16%
2018/11/15	9	50.67	8	50.10	50.20	1	2,472	0.04%
2018/11/13	0	0.00	1	48.90	51.20	-1	2,473	-0.04%
2018/11/12	12	51.36	12	49.63	49.20	0	2,450	0.00%
2018/11/09	10	50.00	10	50.60	50.60	0	2,373	0.00%
2018/11/08	8	47.50	8	46.11	46.05	0	2,395	0.00%
2018/11/07	2	46.30	2	46.90	46.60	0	2,452	0.00%
2018/11/05	5	45.85	5	46.76	46.95	0	2,541	0.00%
2018/11/01	1	46.00	0	0.00	45.00	1	2,678	0.04%
2018/10/25	1	41.60	0	0.00	40.95	1	3,083	0.03%
2018/10/23	1	45.95	0	0.00	45.20	1	3,290	0.03%
2018/10/19	10	46.44	10	45.35	46.80	0	3,356	0.00%
2018/10/16	5	45.80	5	46.70	45.90	0	3,453	0.00%
2018/10/12	2	43.20	3	46.05	47.05	-1	3,456	-0.03%
2018/10/09	13	49.38	14	50.22	51.10	-1	3,450	-0.03%
2018/10/05	5	53.76	0	0.00	51.60	5	3,429	0.15%
2018/10/04	1	57.70	1	58.60	57.00	0	3,353	0.00%
2018/10/03	1	56.80	0	0.00	57.50	1	3,351	0.03%
2018/09/25	1	58.00	0	0.00	57.70	1	3,479	0.03%
2018/09/21	0	0.00	1	57.40	57.90	-1	3,481	-0.03%
2018/09/20	1	55.40	0	0.00	55.80	1	3,485	0.03%
2018/09/18	4	60.10	2	61.10	58.70	2	3,559	0.06%
2018/09/13	13	57.61	10	58.20	57.00	3	3,538	0.08%
2018/09/12	1	58.40	0	0.00	57.50	1	3,538	0.03%
2018/09/10	18	60.34	16	61.60	59.20	2	3,523	0.06%
2018/09/07	8	65.43	4	65.08	64.00	4	3,492	0.11%
2018/09/05	0	0.00	2	70.45	70.00	-2	3,549	-0.06%
2018/09/03	1	69.70	1	69.80	68.80	0	3,867	0.00%
2018/08/31	0	0.00	2	70.40	71.10	-2	3,916	-0.05%
2018/08/30	0	0.00	1	71.50	70.40	-1	4,027	-0.02%
2018/08/29	3	71.63	1	71.50	71.20	2	4,043	0.05%
2018/08/28	2	70.95	0	0.00	70.70	2	4,029	0.05%
2018/08/27	12	70.32	1	70.90	71.10	11	3,965	0.28%
2018/08/24	2	67.70	10	67.50	68.30	-8	3,865	-0.21%
2018/08/23	3	66.90	1	66.10	66.30	2	3,822	0.05%
2018/08/22	3	69.80	3	69.37	68.50	0	3,795	0.00%
2018/08/21	0	0.00	1	69.50	69.80	-1	3,817	-0.03%
2018/08/20	5	69.24	1	69.60	70.00	4	3,833	0.10%
2018/08/17	9	70.13	5	70.44	69.00	4	3,815	0.10%
2018/08/16	0	0.00	18	65.12	69.60	-18	3,728	-0.48%
2018/08/15	4	68.20	4	68.65	67.70	0	3,637	0.00%
2018/08/13	0	0.00	1	71.50	70.00	-1	3,544	-0.03%
2018/08/10	2	74.20	1	73.80	72.80	1	3,521	0.03%
2018/08/08	0	0.00	1	75.40	74.30	-1	3,486	-0.03%
2018/08/07	11	73.05	0	0.00	75.50	11	3,409	0.32%
2018/08/06	0	0.00	30	73.00	72.90	-30	3,354	-0.89%
2018/08/03	20	71.00	0	0.00	70.50	20	3,310	0.60%
2018/08/02	0	0.00	2	70.60	69.70	-2	3,300	-0.06%
2018/08/01	31	72.88	31	73.08	72.20	0	3,287	0.00%
2018/07/31	1	67.90	2	69.15	72.90	-1	3,172	-0.03%
2018/07/30	12	65.17	0	0.00	66.30	12	3,113	0.39%
2018/07/27	1	65.20	0	0.00	64.30	1	3,069	0.03%
2018/07/23	10	65.20	0	0.00	66.00	10	3,071	0.33%
2018/07/16	2	74.20	2	75.40	74.20	0	3,226	0.00%
2018/07/13	6	76.68	0	0.00	77.80	6	3,239	0.19%
2018/07/12	1	74.80	0	0.00	75.00	1	3,218	0.03%
2018/07/04	1	80.50	1	79.10	78.80	0	3,312	0.00%
2018/06/21	0	0.00	1	83.50	81.10	-1	3,396	-0.03%
2018/06/20	1	79.60	0	0.00	83.00	1	3,419	0.03%
2018/06/15	0	0.00	1	87.20	86.30	-1	3,423	-0.03%
2018/06/13	12	86.33	8	93.31	85.00	4	3,478	0.11%
2018/06/12	8	89.95	6	90.12	92.80	2	3,321	0.06%
2018/06/11	3	82.47	1	82.50	84.40	2	3,215	0.06%
2018/06/08	1	82.20	4	82.08	79.80	-3	3,387	-0.09%
2018/06/07	0	0.00	4	78.95	81.10	-4	3,341	-0.12%
2018/06/06	4	76.50	6	75.83	76.70	-2	3,243	-0.06%
2018/06/05	3	74.30	0	0.00	74.30	3	3,220	0.09%
2018/06/01	1	72.60	0	0.00	72.60	1	3,236	0.03%
2018/05/31	2	73.65	0	0.00	73.50	2	3,254	0.06%
2018/05/29	0	0.00	1	75.10	73.70	-1	3,283	-0.03%
2018/05/25	1	78.60	0	0.00	77.70	1	3,269	0.03%
2018/05/24	0	0.00	1	77.60	77.30	-1	3,264	-0.03%
2018/05/22	9	77.11	10	77.36	76.50	-1	3,484	-0.03%
2018/05/18	5	75.46	4	76.20	75.50	1	3,537	0.03%
2018/05/14	5	74.86	2	73.55	76.60	3	3,632	0.08%
2018/05/11	1	72.00	2	71.50	72.20	-1	3,599	-0.03%
2018/05/10	0	0.00	1	70.00	69.90	-1	3,585	-0.03%
2018/05/09	3	71.13	3	70.77	70.70	0	3,596	0.00%
2018/05/08	3	69.87	1	70.00	69.20	2	3,613	0.06%
2018/05/07	3	68.27	2	68.85	71.00	1	3,628	0.03%
2018/05/02	1	64.80	1	64.30	63.30	0	3,714	0.00%
2018/04/27	1	62.60	2	63.35	63.50	-1	3,934	-0.03%
2018/04/25	4	64.08	1	63.40	63.30	3	4,182	0.07%
2018/04/24	2	68.45	4	69.20	67.30	-2	4,274	-0.05%
2018/04/20	1	79.40	1	79.00	78.80	0	4,753	0.00%
2018/04/19	11	83.65	0	0.00	82.20	11	4,844	0.23%
2018/04/16	1	85.20	2	84.40	83.60	-1	5,033	-0.02%
2018/04/13	2	84.75	2	84.80	84.60	0	5,098	0.00%
2018/04/12	1	84.40	0	0.00	82.00	1	5,107	0.02%
2018/04/02	0	0.00	1	84.40	84.20	-1	5,829	-0.02%
2018/03/23	1	70.90	1	71.30	72.50	0	7,875	0.00%
2018/03/22	11	80.11	1	76.10	76.40	10	7,989	0.13%
2018/03/21	30	79.80	1	80.80	80.80	29	8,031	0.36%
2018/03/20	1	80.80	0	0.00	79.20	1	8,118	0.01%
2018/03/19	2	84.90	1	83.20	82.10	1	8,372	0.01%
2018/03/16	0	0.00	1	83.10	82.00	-1	8,294	-0.01%
2018/03/14	0	0.00	3	81.40	83.10	-3	8,208	-0.04%
2018/03/12	1	76.70	0	0.00	77.60	1	8,013	0.01%
2018/03/08	1	73.50	1	74.10	75.50	0	8,097	0.00%
2018/03/06	0	0.00	2	74.65	75.40	-2	8,217	-0.02%
2018/03/05	1	75.20	0	0.00	73.00	1	8,268	0.01%
2018/03/02	1	79.60	2	78.30	77.90	-1	8,363	-0.01%
2018/03/01	2	77.45	1	77.80	77.80	1	8,515	0.01%
2018/02/27	1	80.10	0	0.00	78.60	1	8,703	0.01%
2018/02/26	4	79.60	3	79.93	79.40	1	8,955	0.01%
2018/02/23	3	82.20	5	80.70	80.00	-2	9,152	-0.02%
2018/02/22	3	77.77	1	80.20	81.40	2	9,186	0.02%
2018/02/21	2	73.65	3	73.47	74.00	-1	9,080	-0.01%
2018/02/12	5	71.82	4	71.60	71.00	1	9,039	0.01%
2018/02/09	3	66.27	3	66.50	69.50	0	9,005	0.00%
2018/02/01	1	81.20	1	79.50	78.50	0	8,976	0.00%
2018/01/29	0	0.00	2	79.60	81.10	-2	9,020	-0.02%
2018/01/26	2	79.90	1	79.80	79.50	1	8,964	0.01%
2018/01/25	1	81.10	2	79.80	78.20	-1	8,852	-0.01%
2018/01/24	10	79.59	3	80.00	81.90	7	8,789	0.08%
2018/01/23	1	84.10	2	84.60	84.60	-1	8,582	-0.01%
2018/01/22	0	0.00	1	86.50	87.40	-1	8,466	-0.01%
2018/01/19	1	85.80	0	0.00	85.20	1	8,367	0.01%
2018/01/18	6	96.13	3	96.20	89.50	3	8,184	0.04%
2018/01/17	32	98.30	24	99.15	97.60	8	8,035	0.10%
2018/01/16	76	95.07	77	95.06	95.80	-1	7,777	-0.01%
2018/01/15	1	89.70	1	90.10	89.90	0	7,450	0.00%
2018/01/12	4	88.38	3	89.87	87.90	1	7,351	0.01%
2018/01/11	0	0.00	4	85.80	85.90	-4	7,217	-0.06%
2018/01/05	7	89.19	11	89.51	87.80	-4	6,990	-0.06%
2018/01/04	1	87.60	0	0.00	87.10	1	6,904	0.01%
2018/01/03	17	89.58	18	90.56	88.30	-1	6,819	-0.01%
2018/01/02	11	85.15	13	86.06	85.70	-2	6,597	-0.03%