亞太電 (3682)-統一-桃園券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▼0.09%
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	642.1	7.53	0	0.00	7.47	642.1	4,044	15.88%	大買/鉅額交易
2023/12/01	770	7.57	10	7.48	7.51	760	3,744	20.30%	大買/鉅額交易
2023/11/30	0	0.00	3	7.49	7.55	-3	3,594	-0.08%
2023/11/28	129	7.48	0	0.00	7.47	129	3,183	4.05%	大買/鉅額交易
2023/11/27	128	7.47	0.3	7.48	7.40	127.7	3,176	4.02%	大買/鉅額交易
2023/11/22	642	7.24	0.6	7.25	7.26	641.4	2,889	22.19%	大買/鉅額交易
2023/11/21	0	0.00	8	7.22	7.21	-8	2,805	-0.29%
2023/11/20	0	0.00	28.1	7.12	7.15	-28.1	2,735	-1.03%
2023/11/17	0	0.00	5	7.20	7.17	-5	2,656	-0.19%
2023/11/13	0	0.00	30	7.13	7.16	-30	2,627	-1.14%
2023/11/10	0	0.00	30	7.16	7.18	-30	2,980	-1.01%
2023/10/27	0	0.00	2	6.68	6.69	-2	2,696	-0.07%
2023/10/25	0	0.00	3	6.63	6.62	-3	2,643	-0.11%
2023/10/24	150	6.61	0	0.00	6.60	150	2,661	5.64%	大買/鉅額交易
2023/10/23	83	6.59	0	0.00	6.59	83	2,647	3.13%
2023/10/16	1	6.61	0	0.00	6.62	1	2,780	0.04%
2023/10/11	66	6.48	7	6.54	6.50	59	2,807	2.10%
2023/10/06	67.4	6.42	0	0.00	6.40	67.4	2,797	2.41%
2023/10/03	60	6.39	0	0.00	6.38	60	2,842	2.11%
2023/09/28	23	6.42	0	0.00	6.40	23	2,874	0.80%
2023/09/27	43	6.39	0	0.00	6.39	43	2,909	1.48%
2023/09/25	42.2	6.39	0	0.00	6.45	42.2	2,974	1.42%
2023/09/22	22	6.34	0	0.00	6.37	22	2,985	0.74%
2023/09/21	19	6.45	0	0.00	6.36	19	2,995	0.64%
2023/09/20	195	6.48	0	0.00	6.48	195	3,004	6.49%	大買/鉅額交易
2023/09/18	0	0.00	9	6.41	6.44	-9	3,011	-0.30%
2023/08/16	0	0.00	66.7	6.20	6.24	-66.7	2,206	-3.02%
2023/08/11	0	0.00	0.3	6.50	6.51	-0.3	1,929	-0.02%
2023/08/04	5	6.38	0	0.00	6.40	5	1,911	0.26%
2023/07/24	7	6.52	30	6.53	6.52	-23	1,893	-1.21%
2023/07/21	30	6.67	600	6.60	6.65	-570	1,872	-30.44%	大賣/鉅額交易
2023/07/14	3	6.30	0	0.00	6.42	3	1,841	0.16%
2023/07/10	0	0.00	3.3	6.30	6.27	-3.3	1,886	-0.17%
2023/06/29	0	0.00	1	6.62	6.68	-1	1,940	-0.05%
2023/06/28	0	0.00	0.3	6.65	6.65	-0.3	2,024	-0.01%
2023/06/21	0	0.00	0.6	6.78	6.81	-0.6	2,126	-0.03%
2023/06/19	4	6.92	0	0.00	6.99	4	2,126	0.19%
2023/05/30	0	0.00	6.1	6.68	6.68	-6.1	2,138	-0.29%
2023/05/26	0	0.00	4	6.70	6.70	-4	2,136	-0.19%
2023/05/25	0	0.00	30	6.72	6.71	-30	2,147	-1.40%
2023/05/19	0	0.00	10	6.76	6.77	-10	2,100	-0.48%
2023/05/18	10	6.71	10	6.71	6.67	0	2,054	0.00%
2023/05/12	0	0.00	12	6.59	6.60	-12	2,044	-0.59%
2023/05/11	6	6.65	1	6.63	6.62	5	2,049	0.24%
2023/05/10	0	0.00	10	6.64	6.66	-10	2,099	-0.48%
2023/05/09	12	6.66	0	0.00	6.64	12	2,128	0.56%
2023/05/08	0	0.00	1	6.63	6.63	-1	2,154	-0.05%
2023/05/03	5	6.57	0	0.00	6.58	5	2,299	0.22%
2023/04/28	10	6.62	11	6.62	6.71	-1	2,368	-0.04%
2023/04/25	0	0.00	1.3	6.56	6.55	-1.3	2,347	-0.05%
2023/04/21	0	0.00	0.7	6.57	6.56	-0.7	2,362	-0.03%
2023/04/14	0	0.00	3	6.61	6.63	-3	2,267	-0.13%
2023/04/11	0	0.00	3	6.56	6.55	-3	2,247	-0.13%
2023/04/06	0	0.00	12	6.48	6.48	-12	2,157	-0.56%
2023/03/30	0	0.00	10	6.45	6.45	-10	2,097	-0.48%
2023/03/29	12	6.52	0	0.00	6.50	12	2,110	0.57%
2023/03/28	0	0.00	32	6.29	6.32	-32	2,029	-1.58%
2023/03/24	10	6.28	3	6.28	6.28	7	1,959	0.36%
2023/03/15	3	6.04	0	0.00	6.01	3	2,145	0.14%
2023/03/13	12	6.02	10	6.01	6.02	2	2,152	0.09%
2023/03/10	0	0.00	26	6.07	6.07	-26	2,122	-1.23%
2023/03/09	3	6.06	10.9	6.08	6.09	-7.9	2,122	-0.37%
2023/03/08	5	6.12	0	0.00	6.11	5	2,088	0.24%
2023/02/24	0	6.26	0	0.00	6.21	0	2,001	0.00%
2023/02/23	0	6.26	0	0.00	6.23	0	1,999	0.00%
2023/02/21	0	0.00	10	6.23	6.26	-10	2,021	-0.49%
2023/02/17	0	0.00	2	6.22	6.23	-2	2,035	-0.10%
2023/02/06	0	6.25	0	0.00	6.28	0	1,903	0.00%
2023/02/03	2	6.19	49	6.20	6.35	-47	1,874	-2.51%
2023/02/02	0	6.20	0	0.00	6.22	0	1,807	0.00%
2023/02/01	0	6.20	0	0.00	6.19	0	1,771	0.00%
2023/01/31	0	0.00	3	6.22	6.20	-3	1,734	-0.17%
2023/01/30	0	0.00	40	6.20	6.15	-40	1,711	-2.34%
2023/01/17	4	6.01	0	0.00	6.02	4	1,665	0.24%
2023/01/16	0	0.00	35	6.00	6.00	-35	1,664	-2.10%
2023/01/13	0	0.00	10	6.00	5.98	-10	1,659	-0.60%
2023/01/12	0	0.00	10	6.03	6.00	-10	1,671	-0.60%
2023/01/11	40	6.08	0	0.00	6.02	40	1,660	2.41%
2023/01/09	20	6.10	0.4	6.10	6.14	19.6	1,636	1.20%
2023/01/06	0	0.00	5	6.02	6.02	-5	1,596	-0.31%
2023/01/05	5	6.05	3	6.04	6.02	2	1,611	0.12%
2023/01/03	0	0.00	5	6.04	6.00	-5	1,624	-0.31%
2022/12/30	5	6.10	30	5.99	6.10	-25	1,624	-1.54%
2022/12/27	3	6.00	0	0.00	5.99	3	1,619	0.19%
2022/12/14	0	0.00	7.6	6.00	5.98	-7.6	1,681	-0.45%
2022/12/13	3	5.87	0	0.00	5.97	3	1,640	0.18%
2022/12/12	4	5.94	0	0.00	5.92	4	1,574	0.25%
2022/12/08	1	6.04	0	0.00	6.03	1	1,465	0.07%
2022/12/01	0	0.00	16	6.22	6.22	-16	1,409	-1.14%
2022/11/30	6.6	6.20	0	0.00	6.20	6.6	1,400	0.47%
2022/11/28	0.7	6.16	0	0.00	6.17	0.7	1,389	0.05%
2022/11/23	3	6.09	1	6.09	6.10	2	1,404	0.14%
2022/10/18	0	0.00	7	6.27	6.26	-7	1,693	-0.41%
2022/09/28	0	0.00	2	6.50	6.50	-2	2,161	-0.09%
2022/09/26	3	6.43	0	0.00	6.40	3	2,424	0.12%
2022/09/14	0	0.00	1	6.80	6.80	-1	2,874	-0.03%
2022/09/12	0	0.00	6	6.80	6.81	-6	2,968	-0.20%
2022/09/06	0	0.00	5	6.83	6.84	-5	3,197	-0.16%
2022/09/02	0	0.00	4	6.85	6.84	-4	3,279	-0.12%
2022/08/25	0	0.00	2	7.00	6.99	-2	3,288	-0.06%
2022/08/17	0	0.00	9	7.00	6.99	-9	3,356	-0.27%
2022/08/15	0	0.00	10.1	7.06	7.05	-10.1	3,364	-0.30%
2022/08/11	0	0.00	10	7.05	7.03	-10	3,391	-0.29%
2022/08/10	0	0.00	11	7.00	7.01	-11	3,424	-0.32%
2022/08/08	1	6.99	10	6.97	7.01	-9	3,437	-0.26%
2022/07/22	4	6.81	0	0.00	6.80	4	3,951	0.10%
2022/07/20	2	7.00	0	0.00	7.00	2	4,214	0.05%
2022/07/19	0	0.00	1	7.12	7.11	-1	4,201	-0.02%
2022/07/15	2	7.15	0	0.00	7.21	2	4,200	0.05%
2022/07/05	0	0.00	3	7.65	7.63	-3	4,794	-0.06%
2022/07/04	1	7.45	5	7.47	7.54	-4	4,739	-0.08%
2022/06/27	0	0.00	105	7.40	7.35	-105	4,718	-2.23%	大賣/鉅額交易
2022/06/24	10	7.30	3	7.28	7.45	7	4,711	0.15%
2022/06/21	0	0.00	5	7.19	7.25	-5	4,499	-0.11%
2022/06/20	0	0.00	5	7.11	7.10	-5	4,461	-0.11%
2022/06/17	25	7.08	0	0.00	7.05	25	4,448	0.56%
2022/06/15	65	7.24	0	0.00	7.31	65	4,439	1.46%
2022/06/14	0	0.00	72	7.10	7.07	-72	4,383	-1.64%
2022/06/13	2	7.01	0	0.00	7.06	2	4,409	0.05%
2022/06/07	0	0.00	5	7.13	7.08	-5	4,523	-0.11%
2022/05/26	0	0.00	7	7.14	7.15	-7	5,970	-0.12%
2022/05/25	7	7.13	0	0.00	7.10	7	5,972	0.12%
2022/05/24	0	0.00	10	7.10	7.06	-10	6,001	-0.17%
2022/05/19	0	0.00	1	7.17	7.14	-1	6,042	-0.02%
2022/05/12	1	7.10	0	0.00	7.03	1	6,003	0.02%
2022/05/09	1	7.05	0	0.00	7.06	1	5,944	0.02%
2022/05/05	0	0.00	15	7.33	7.28	-15	5,916	-0.25%
2022/05/04	16	7.05	10	7.03	7.02	6	5,831	0.10%
2022/04/29	0	0.00	260	7.52	7.56	-260	5,757	-4.52%	大賣/鉅額交易
2022/04/27	10	7.57	3	7.45	7.49	7	5,571	0.13%
2022/04/26	1	7.30	1	7.31	7.37	0	5,374	0.00%
2022/04/25	0	0.00	4	7.15	7.17	-4	5,281	-0.08%
2022/04/21	0	0.00	4	7.04	7.06	-4	5,143	-0.08%
2022/04/19	0	0.00	1.7	7.02	7.03	-1.7	5,064	-0.03%
2022/04/18	1	7.01	7	7.02	7.05	-6	5,001	-0.12%
2022/04/15	3	7.09	2	7.05	6.93	1	4,844	0.02%
2022/04/13	1	6.78	0	0.00	6.80	1	4,559	0.02%
2022/04/07	0	0.00	0.4	6.65	6.70	-0.4	4,612	-0.01%
2022/04/06	0.3	6.65	0	0.00	6.65	0.3	4,556	0.01%
2022/04/01	0	0.00	0.4	6.68	6.65	-0.4	4,544	-0.01%
2022/03/31	40	6.73	0	0.00	6.70	40	4,547	0.88%
2022/03/29	0	0.00	2	6.58	6.58	-2	4,397	-0.05%
2022/03/28	10	6.56	10	6.60	6.60	0	4,358	0.00%
2022/03/25	1	6.61	0	0.00	6.62	1	4,350	0.02%
2022/03/24	50	6.63	0	0.00	6.66	50	4,368	1.14%
2022/03/23	0	0.00	20	6.64	6.63	-20	4,408	-0.45%
2022/03/22	0	0.00	0	6.73	6.68	0	4,398	0.00%
2022/03/21	0.3	6.73	0	0.00	6.71	0.3	4,393	0.01%
2022/03/17	0	0.00	13	6.71	6.67	-13	4,336	-0.30%
2022/03/14	0	0.00	30	6.50	6.49	-30	4,225	-0.71%
2022/03/11	9	6.50	0	0.00	6.50	9	4,214	0.21%
2022/03/10	7	6.56	0	0.00	6.55	7	4,205	0.17%
2022/03/08	3	6.50	3	6.58	6.52	0	4,133	0.00%
2022/03/07	51	6.63	9	6.65	6.63	42	4,031	1.04%
2022/03/04	84.2	6.74	0	0.00	6.87	84.2	3,932	2.14%
2022/03/03	3	6.62	89	6.58	6.66	-86	3,724	-2.31%
2022/03/02	110.2	6.56	29.9	6.57	6.70	80.3	3,581	2.24%	大買/
2022/03/01	3	7.18	1	7.18	7.18	2	2,923	0.07%
2022/02/24	2	8.00	0	0.00	7.94	2	2,825	0.07%
2022/02/22	7	8.01	2	8.02	8.03	5	2,787	0.18%
2022/02/16	0	0.00	2	8.11	8.12	-2	2,763	-0.07%
2022/02/11	0	0.00	3.9	8.15	8.13	-3.9	2,830	-0.14%
2022/01/26	2	7.93	0	0.00	7.95	2	3,126	0.06%
2022/01/25	10	7.95	0	0.00	7.92	10	3,121	0.32%
2022/01/20	2	8.19	0	0.00	8.19	2	3,038	0.07%
2022/01/19	7	8.09	0	0.00	8.09	7	3,052	0.23%
2022/01/12	1	8.17	0	0.00	8.19	1	3,009	0.03%
2022/01/11	0.3	8.20	0	0.00	8.18	0.3	3,012	0.01%
2022/01/10	0	0.00	4	8.24	8.23	-4	2,989	-0.13%
2022/01/06	9	8.29	2	8.28	8.26	7	2,983	0.23%
2022/01/05	3	8.30	6	8.32	8.35	-3	2,996	-0.10%
2022/01/04	2	8.45	0	0.00	8.40	2	2,972	0.07%
2021/12/30	10	8.25	0	0.00	8.22	10	2,726	0.37%
2021/12/29	4	8.30	10	8.23	8.28	-6	2,704	-0.22%
2021/12/15	26	8.19	6	8.20	8.19	20	2,651	0.75%
2021/12/14	3	8.25	0	0.00	8.20	3	2,650	0.11%
2021/12/09	3	8.36	0	0.00	8.32	3	2,677	0.11%
2021/12/08	3	8.43	32.8	8.45	8.38	-29.8	2,696	-1.10%
2021/12/07	2	8.19	0	0.00	8.20	2	2,631	0.08%
2021/12/03	0.4	8.21	0	0.00	8.26	0.4	2,610	0.01%
2021/12/02	0	0.00	4	8.30	8.22	-4	2,604	-0.15%
2021/11/29	0.4	8.26	20	8.19	8.22	-19.6	2,567	-0.76%
2021/11/26	4	8.35	0	0.00	8.31	4	2,554	0.16%
2021/11/22	0	0.00	1	8.43	8.46	-1	2,646	-0.04%
2021/11/19	10	8.43	0.7	8.42	8.42	9.3	2,674	0.35%
2021/11/15	14	8.41	5	8.44	8.43	9	2,677	0.34%
2021/11/10	0	0.00	2	8.54	8.54	-2	2,651	-0.07%
2021/11/08	2	8.69	4	8.70	8.78	-2	2,560	-0.08%
2021/11/05	0	0.00	2	8.40	8.40	-2	2,346	-0.09%
2021/10/26	0	0.00	0.3	8.24	8.28	-0.3	2,564	-0.01%
2021/10/22	0.2	8.14	0	0.00	8.16	0.2	2,604	0.01%
2021/10/21	0	0.00	2	8.18	8.19	-2	2,620	-0.08%
2021/10/07	0	0.00	3	8.11	8.16	-3	2,838	-0.11%
2021/10/01	0.4	8.10	0	0.00	8.05	0.4	2,925	0.01%
2021/09/30	3	8.18	0	0.00	8.18	3	2,904	0.10%
2021/09/22	0	0.00	0.5	8.21	8.19	-0.5	3,144	-0.02%
2021/09/17	0.1	8.23	0	0.00	8.33	0.1	3,156	0.00%
2021/09/16	0.7	8.36	0	0.00	8.28	0.7	3,172	0.02%
2021/09/15	0	0.00	5	8.28	8.38	-5	3,171	-0.16%
2021/09/07	10	8.18	0	0.00	8.18	10	3,681	0.27%
2021/08/31	0	0.00	2	8.37	8.32	-2	4,044	-0.05%
2021/08/27	1	8.45	0	0.00	8.38	1	4,391	0.02%
2021/08/26	0	0.00	1	8.51	8.46	-1	4,661	-0.02%
2021/08/25	30	8.33	12.6	8.11	8.20	17.4	4,638	0.38%
2021/08/20	2	8.00	0	0.00	7.98	2	4,728	0.04%
2021/08/19	0	0.00	1	8.01	8.02	-1	4,785	-0.02%
2021/08/12	0	0.00	5	8.21	8.22	-5	5,173	-0.10%
2021/08/11	2	8.16	0	0.00	8.16	2	5,226	0.04%
2021/08/09	1	8.30	0	0.00	8.31	1	5,476	0.02%
2021/08/06	30	8.45	13	8.44	8.43	17	5,548	0.31%
2021/08/05	35	8.58	10	8.73	8.70	25	5,627	0.44%
2021/08/04	7	8.18	0	0.00	8.19	7	5,705	0.12%
2021/07/30	3	8.02	0	0.00	8.04	3	6,027	0.05%
2021/07/28	12	8.03	0	0.00	8.03	12	6,187	0.19%
2021/07/23	2.7	8.33	0	0.00	8.24	2.7	6,908	0.04%
2021/07/22	0	0.00	4.9	8.22	8.20	-4.9	7,386	-0.07%
2021/07/20	0	0.00	8	8.33	8.29	-8	7,859	-0.10%
2021/07/19	0	0.00	3	8.55	8.44	-3	8,091	-0.04%
2021/07/16	0	0.00	8.5	8.38	8.51	-8.5	8,655	-0.10%
2021/07/15	1	8.33	3	8.38	8.40	-2	9,118	-0.02%
2021/07/14	5	8.31	0	0.00	8.31	5	9,302	0.05%
2021/07/13	3	8.45	0	0.00	8.42	3	9,671	0.03%
2021/07/12	10	8.51	0	0.00	8.50	10	10,235	0.10%
2021/07/07	0	0.00	1	8.62	8.56	-1	10,464	-0.01%
2021/07/06	0	0.00	4.9	8.66	8.61	-4.9	10,826	-0.05%
2021/07/05	2	8.68	0	0.00	8.69	2	10,884	0.02%
2021/07/02	3	8.70	0	0.00	8.68	3	11,106	0.03%
2021/07/01	10	8.71	0	0.00	8.72	10	11,102	0.09%
2021/06/25	0	0.00	10	8.81	8.81	-10	11,223	-0.09%
2021/06/24	0	0.00	0.1	8.86	8.82	-0.1	11,255	0.00%
2021/06/21	1	8.87	5	8.79	8.80	-4	11,331	-0.04%
2021/06/18	0	0.00	1	8.98	8.98	-1	11,358	-0.01%
2021/06/17	0	0.00	10	9.06	9.06	-10	11,351	-0.09%
2021/06/16	11	9.34	3	9.19	9.14	8	11,382	0.07%
2021/06/15	0	0.00	4	9.00	8.95	-4	11,079	-0.04%
2021/06/10	10	9.11	0	0.00	9.07	10	11,123	0.09%
2021/06/09	1	9.07	0	0.00	9.01	1	11,013	0.01%
2021/06/08	1	9.35	3	9.37	9.19	-2	11,010	-0.02%
2021/06/07	10	9.21	14.3	9.19	9.18	-4.3	10,956	-0.04%
2021/06/03	34	8.90	18	9.05	9.17	16	10,671	0.15%
2021/06/02	0	0.00	3	8.80	8.85	-3	10,442	-0.03%
2021/06/01	0	0.00	4	8.75	8.75	-4	10,494	-0.04%
2021/05/31	6	8.80	5	8.81	8.71	1	11,321	0.01%
2021/05/28	0	0.00	5	8.77	8.78	-5	11,332	-0.04%
2021/05/25	4	8.69	0	0.00	8.62	4	11,432	0.03%
2021/05/14	12	8.34	0	0.00	8.30	12	11,165	0.11%
2021/05/13	13	8.23	0	0.00	8.26	13	11,102	0.12%
2021/05/12	17	8.56	0	0.00	8.38	17	10,991	0.15%
2021/05/11	3	9.34	0	0.00	9.18	3	10,732	0.03%
2021/05/10	2	9.59	0	0.00	9.55	2	10,601	0.02%
2021/05/06	0	0.00	8.7	9.43	9.44	-8.7	10,604	-0.08%
2021/05/05	8	9.57	0	0.00	9.45	8	10,613	0.08%
2021/05/04	12	9.50	30	9.67	9.56	-18	10,684	-0.17%
2021/05/03	6	9.86	21	9.93	9.76	-15	10,301	-0.15%
2021/04/29	8	10.02	0	0.00	10.05	8	10,227	0.08%
2021/04/28	8	10.11	27	10.19	10.15	-19	10,164	-0.19%
2021/04/27	27	10.11	5	10.19	10.00	22	9,889	0.22%
2021/04/26	11	9.93	0	0.00	9.92	11	9,610	0.11%
2021/04/23	0	0.00	3.3	9.99	9.93	-3.3	9,560	-0.03%
2021/04/22	37.1	10.22	0	0.00	9.80	37.1	9,425	0.39%
2021/04/21	6	10.38	17	10.38	10.35	-11	9,052	-0.12%
2021/04/20	0	0.00	3	10.15	10.15	-3	8,888	-0.03%
2021/04/19	8	10.01	27.6	10.07	10.05	-19.6	8,855	-0.22%
2021/04/16	17	9.91	27.3	9.90	9.85	-10.3	8,650	-0.12%
2021/04/15	2	9.69	11	9.64	9.65	-9	8,209	-0.11%
2021/04/14	10	9.59	0	0.00	9.58	10	8,269	0.12%
2021/04/13	0	0.00	6	9.75	9.64	-6	8,816	-0.07%
2021/04/12	15	9.83	25	9.86	9.79	-10	8,853	-0.11%
2021/04/09	3	9.60	1	9.65	9.59	2	9,085	0.02%
2021/04/08	3	9.74	10	9.70	9.69	-7	9,095	-0.08%
2021/04/07	3	9.55	0	0.00	9.55	3	8,935	0.03%
2021/04/06	10	9.59	20	9.60	9.55	-10	9,138	-0.11%
2021/04/01	25	9.66	5	9.60	9.59	20	9,199	0.22%
2021/03/30	2	9.53	0	0.00	9.54	2	9,458	0.02%
2021/03/29	1	9.53	0	0.00	9.52	1	9,561	0.01%
2021/03/26	0	0.00	12.3	9.53	9.54	-12.3	9,984	-0.12%
2021/03/25	6	9.53	10	9.52	9.52	-4	10,667	-0.04%
2021/03/23	0	0.00	1	9.62	9.66	-1	11,406	-0.01%
2021/03/19	0	0.00	2	9.60	9.60	-2	11,357	-0.02%
2021/03/18	3	9.62	0	0.00	9.58	3	11,422	0.03%
2021/03/15	0	0.00	0.3	9.51	9.59	-0.3	11,534	0.00%
2021/03/12	5	9.63	0	0.00	9.62	5	11,621	0.04%
2021/03/10	2.7	9.60	0	0.00	9.59	2.7	11,805	0.02%
2021/03/08	10	9.66	7	9.67	9.63	3	11,876	0.03%
2021/03/05	15	9.79	84	9.75	9.72	-69	11,936	-0.58%
2021/03/04	2	10.20	53	10.09	9.87	-51	11,877	-0.43%
2021/03/03	2	9.48	0.6	9.59	9.59	1.5	11,089	0.01%
2021/03/02	18	9.61	10	9.66	9.47	8	11,065	0.07%
2021/02/26	0	0.00	10	9.72	9.74	-10	11,021	-0.09%
2021/02/25	11	9.76	0	0.00	9.79	11	10,985	0.10%
2021/02/24	14	9.76	12	9.77	9.71	2	11,049	0.02%
2021/02/23	24	9.74	38	9.75	9.75	-14	11,154	-0.13%
2021/02/19	3	9.56	2	9.60	9.60	1	11,035	0.01%
2021/02/18	13	9.59	10	9.71	9.61	3	11,036	0.03%
2021/02/17	20	9.58	7	9.53	9.53	13	11,014	0.12%
2021/02/05	22	9.56	3	9.60	9.54	19	10,976	0.17%
2021/02/04	10	9.53	10	9.50	9.50	0	10,977	0.00%
2021/02/03	1	9.56	0	0.00	9.52	1	10,985	0.01%
2021/02/02	1	9.61	10	9.58	9.58	-9	10,997	-0.08%
2021/01/29	51	9.58	0	0.00	9.52	51	10,941	0.47%
2021/01/28	35	9.72	2	9.70	9.75	33	10,867	0.30%
2021/01/27	12	9.86	4	9.96	9.86	8	10,819	0.07%
2021/01/26	9	9.85	5.8	9.94	9.82	3.2	10,734	0.03%
2021/01/25	16.4	9.66	0	0.00	9.67	16.4	10,594	0.16%
2021/01/22	2	9.42	0	0.00	9.48	2	10,570	0.02%
2021/01/21	2	9.53	7	9.65	9.54	-5	10,532	-0.05%
2021/01/20	7	9.66	0	0.00	9.53	7	10,494	0.07%
2021/01/19	15	10.02	14	10.00	9.95	1	10,443	0.01%
2021/01/18	300	9.95	1	9.96	9.92	299	10,474	2.85%	大買/鉅額交易
2021/01/15	13	10.15	14.7	10.19	10.10	-1.7	10,427	-0.02%
2021/01/14	2	10.20	28	10.37	10.35	-26	10,358	-0.25%
2021/01/13	24	10.28	14	10.46	10.25	10	10,216	0.10%
2021/01/12	29	10.19	48.1	10.18	10.05	-19.1	9,986	-0.19%
2021/01/11	44	10.23	50	10.26	10.20	-6	10,011	-0.06%
2021/01/08	12	10.28	3	10.17	10.10	9	10,046	0.09%
2021/01/07	32	10.28	36	10.34	10.20	-4	9,953	-0.04%
2021/01/06	45	10.49	52	10.55	10.30	-7	9,932	-0.07%
2021/01/05	25	10.39	36	10.43	10.35	-11	9,409	-0.12%
2021/01/04	52	10.40	51	10.53	10.60	1	9,385	0.01%
2020/12/31	14	10.15	113	10.16	10.10	-99	9,383	-1.05%	大賣/
2020/12/30	25.2	10.25	115	10.27	10.25	-89.8	9,636	-0.93%	大賣/
2020/12/29	35	10.17	35	10.28	10.20	0	9,552	0.00%
2020/12/28	20	10.15	9	10.10	10.10	11	9,389	0.12%
2020/12/25	48	10.12	57	10.19	10.10	-9	9,394	-0.10%
2020/12/24	66	9.98	0	0.00	9.92	66	9,303	0.71%
2020/12/23	35	9.99	23	9.95	9.94	12	9,290	0.13%
2020/12/22	121	10.11	38	10.20	9.93	83	9,471	0.88%	大買/
2020/12/21	70	10.28	31.6	10.44	10.20	38.4	9,109	0.42%
2020/12/18	23	10.23	98	10.53	10.60	-75	8,460	-0.89%
2020/12/17	0	0.00	6	9.72	9.64	-6	7,927	-0.08%
2020/12/16	5.7	9.49	1.4	9.51	9.50	4.3	7,911	0.05%
2020/12/15	31.1	9.53	0	0.00	9.46	31.1	7,995	0.39%
2020/12/14	30	9.62	0.1	9.71	9.67	29.9	8,039	0.37%
2020/12/11	5	9.56	10	9.37	9.45	-5	8,071	-0.06%
2020/12/10	11	9.59	8	9.62	9.57	3	8,404	0.04%
2020/12/09	0	0.00	16.4	9.66	9.63	-16.4	9,058	-0.18%
2020/12/08	9	9.71	0	0.00	9.68	9	10,968	0.08%
2020/12/07	21	9.80	1	9.74	9.79	20	11,868	0.17%
2020/12/04	0.2	9.60	0	0.00	9.62	0.2	13,342	0.00%
2020/12/03	29	9.65	0	0.00	9.62	29	13,358	0.22%
2020/12/02	19	9.69	0	0.00	9.70	19	13,503	0.14%
2020/12/01	0	0.00	40.3	9.81	9.81	-40.3	13,462	-0.30%
2020/11/30	57	9.66	0	0.00	9.66	57	13,396	0.43%
2020/11/27	22	9.66	0	0.00	9.69	22	13,355	0.16%
2020/11/26	11	9.59	2	9.62	9.59	9	13,416	0.07%
2020/11/25	307	9.62	16	9.58	9.54	291	13,434	2.17%	大買/鉅額交易
2020/11/24	8	9.63	0	0.00	9.60	8	13,420	0.06%
2020/11/20	5	9.43	11	9.60	9.79	-6	13,357	-0.04%
2020/11/19	13	9.48	24.7	9.46	9.41	-11.7	13,199	-0.09%
2020/11/18	10.2	9.36	0	0.00	9.38	10.2	13,173	0.08%
2020/11/17	15	9.35	2	9.34	9.35	13	13,189	0.10%
2020/11/16	3.1	9.35	0	0.00	9.36	3.1	13,281	0.02%
2020/11/12	5	9.31	45	9.33	9.31	-40	13,355	-0.30%
2020/11/10	15	9.38	0	0.00	9.37	15	13,378	0.11%
2020/11/09	10	9.45	0	0.00	9.43	10	13,357	0.07%
2020/11/06	58	9.51	0	0.00	9.43	58	13,363	0.43%
2020/11/05	1	9.45	1	9.45	9.45	0	13,367	0.00%
2020/11/04	2	9.44	0	0.00	9.44	2	13,410	0.01%
2020/11/03	14	9.48	0	0.00	9.46	14	13,455	0.10%
2020/10/29	0	0.00	1	9.42	9.43	-1	13,453	-0.01%
2020/10/28	0	0.00	22	9.55	9.55	-22	13,417	-0.16%
2020/10/27	27	9.61	22.3	9.55	9.55	4.7	13,371	0.04%
2020/10/26	40.1	9.79	23	9.75	9.75	17.1	13,302	0.13%
2020/10/23	1	9.87	0	0.00	9.90	1	13,216	0.01%
2020/10/22	2	9.95	32	9.97	9.97	-30	13,153	-0.23%
2020/10/21	8	10.05	0	0.00	10.00	8	13,131	0.06%
2020/10/20	14	10.09	0	0.00	10.10	14	13,123	0.11%
2020/10/19	0	0.00	1	10.15	10.15	-1	13,058	-0.01%
2020/10/16	9	9.86	3	10.25	10.00	6	12,946	0.05%
2020/10/15	8	9.78	0	0.00	9.82	8	12,758	0.06%
2020/10/14	13	9.93	7	9.94	9.88	6	12,704	0.05%
2020/10/13	13	9.75	7	9.91	9.98	6	12,647	0.05%
2020/10/12	9.1	9.79	0	0.00	9.84	9.1	12,543	0.07%
2020/10/08	32	10.25	12	10.28	10.10	20	12,434	0.16%
2020/10/07	8	10.25	69	10.28	10.35	-61	11,883	-0.51%
2020/10/05	52	9.41	19	9.38	9.38	33	11,610	0.28%
2020/09/29	78	9.57	31	9.57	9.48	47	11,506	0.41%
2020/09/28	25	9.84	9	9.89	9.88	16	11,386	0.14%
2020/09/25	17	9.64	16	9.82	9.95	1	11,357	0.01%
2020/09/24	4	9.30	13	9.37	9.30	-9	11,135	-0.08%
2020/09/23	5	9.60	5	9.61	9.62	0	11,189	0.00%
2020/09/22	12	9.57	105	9.52	9.55	-93	11,550	-0.81%	大賣/
2020/09/21	15	9.96	0.3	9.89	9.89	14.7	11,603	0.13%
2020/09/18	0	0.00	3	10.15	10.10	-3	11,534	-0.03%
2020/09/17	12	10.11	8	10.08	10.10	4	11,458	0.03%
2020/09/16	14	10.03	17	10.04	10.00	-3	11,455	-0.03%
2020/09/15	17	9.70	9	9.87	10.20	8	11,469	0.07%
2020/09/14	97	10.35	373.6	10.25	10.30	-276.6	11,133	-2.48%	大賣/鉅額交易
2020/09/11	444.1	11.56	190.3	11.42	11.20	253.8	10,569	2.40%	大買/大賣/鉅額交易
2020/09/10	170.6	10.63	94.5	10.48	10.70	76.1	8,817	0.86%	大買/
2020/09/09	128	9.63	175	9.57	9.77	-47	7,869	-0.60%	大買/大賣/
2020/09/08	3	8.89	12	8.89	8.89	-9	6,320	-0.14%
2020/09/07	12	8.09	0	0.00	8.09	12	6,302	0.19%
2020/09/04	1	7.32	0	0.00	7.36	1	6,154	0.02%
2020/09/03	3	7.38	0	0.00	7.36	3	6,155	0.05%
2020/09/01	0.1	7.43	8	7.50	7.47	-7.9	6,113	-0.13%
2020/08/31	3	7.39	12	7.38	7.42	-9	6,080	-0.15%
2020/08/28	5	7.28	9	7.36	7.34	-4	6,081	-0.07%
2020/08/27	11	7.28	6	7.26	7.26	5	6,156	0.08%
2020/08/26	0	0.00	14	7.21	7.18	-14	6,093	-0.23%
2020/08/25	0	0.00	0.1	7.12	7.14	-0.1	6,091	0.00%
2020/08/21	8	7.13	0	0.00	7.12	8	6,069	0.13%
2020/08/20	5	7.09	80	7.12	7.08	-75	6,061	-1.24%
2020/08/19	3	7.35	2	7.48	7.32	1	5,957	0.02%
2020/08/17	10	7.31	2	7.36	7.33	8	5,861	0.14%
2020/08/14	8	7.20	0	0.00	7.21	8	5,794	0.14%
2020/08/13	10	7.18	9.8	7.22	7.12	0.2	5,832	0.00%
2020/08/11	2	7.16	0	0.00	7.11	2	5,809	0.03%
2020/08/10	14	7.18	0	0.00	7.22	14	5,797	0.24%
2020/08/07	2	7.13	0	0.00	7.10	2	5,779	0.03%
2020/08/06	10	7.34	0	0.00	7.25	10	5,722	0.17%
2020/08/04	26	7.24	0	0.00	7.26	26	5,747	0.45%
2020/08/03	12	7.35	0	0.00	7.20	12	5,768	0.21%
2020/07/31	1	7.37	8	7.35	7.36	-7	5,771	-0.12%
2020/07/30	2	7.56	39	7.33	7.41	-37	5,780	-0.64%
2020/07/29	17	7.10	0	0.00	7.10	17	5,717	0.30%
2020/07/27	0	0.00	10	7.28	7.17	-10	5,790	-0.17%
2020/07/24	12	7.40	1.5	7.33	7.34	10.5	5,799	0.18%
2020/07/23	2	7.55	1	7.59	7.52	1	5,784	0.02%
2020/07/22	21	7.74	8	7.53	7.64	13	5,833	0.22%
2020/07/21	20.1	7.37	0	0.00	7.44	20.1	5,745	0.35%
2020/07/20	0	0.00	3	7.32	7.30	-3	5,717	-0.05%
2020/07/17	1	7.35	27	7.33	7.29	-26	5,731	-0.45%
2020/07/16	11	7.48	0	0.00	7.41	11	5,737	0.19%
2020/07/15	18	7.43	15	7.46	7.41	3	5,738	0.05%
2020/07/14	27	7.45	0	0.00	7.43	27	5,773	0.47%
2020/07/13	2	7.51	0	0.00	7.51	2	5,737	0.03%
2020/07/10	63	7.52	1	7.45	7.43	62	5,750	1.08%
2020/07/09	7.7	7.79	1	7.78	7.74	6.7	5,678	0.12%
2020/07/08	60	7.83	1	7.80	7.79	59	5,681	1.04%
2020/07/07	0	0.00	4	7.77	7.73	-4	5,705	-0.07%
2020/07/06	10	7.84	10	7.88	7.89	0	5,928	0.00%
2020/07/03	56	7.78	70	7.93	7.78	-14	6,117	-0.23%
2020/07/02	44	7.85	143	7.85	7.85	-99	6,209	-1.59%	大賣/
2020/07/01	25	8.24	479	8.17	8.01	-454	6,054	-7.50%	大賣/鉅額交易
2020/06/30	30	7.57	8	7.71	7.89	22	5,668	0.39%
2020/06/29	1	7.14	1	7.19	7.18	0	5,481	0.00%
2020/06/24	7	7.26	43	7.27	7.26	-36	5,456	-0.66%
2020/06/23	23	7.30	22	7.24	7.27	1	5,513	0.02%
2020/06/22	2	7.37	18	7.37	7.42	-16	5,524	-0.29%
2020/06/19	40	7.17	3	7.17	7.09	37	5,418	0.68%
2020/06/18	4	7.25	35	7.29	7.27	-31	5,371	-0.58%
2020/06/17	6	7.02	30	7.19	7.19	-24	5,247	-0.46%
2020/06/16	0	0.00	6	6.85	6.93	-6	5,138	-0.12%
2020/06/15	3	6.89	1	6.61	6.86	2	5,201	0.04%
2020/06/12	5	6.46	12	6.56	6.57	-7	5,112	-0.14%
2020/06/11	10	6.69	0	0.00	6.65	10	5,135	0.19%
2020/06/08	1	6.95	2	6.91	6.90	-1	5,374	-0.02%
2020/06/05	9	6.86	20	6.89	6.90	-11	5,379	-0.20%
2020/06/04	5	6.88	3	6.82	6.82	2	5,366	0.04%
2020/06/03	3	6.76	14	6.79	6.79	-11	5,417	-0.20%
2020/06/01	0	0.00	7.6	6.66	6.65	-7.6	5,316	-0.14%
2020/05/22	3	6.56	3	6.68	6.56	0	5,440	0.00%
2020/05/21	0	0.00	10	6.67	6.72	-10	5,437	-0.18%
2020/05/20	12	6.60	4	6.52	6.73	8	5,427	0.15%
2020/05/18	0	0.00	4	6.50	6.50	-4	5,437	-0.07%
2020/05/15	0	0.00	2	6.56	6.56	-2	5,506	-0.04%
2020/05/13	0	0.00	20	6.73	6.74	-20	5,505	-0.36%
2020/05/11	10	6.84	0	0.00	6.82	10	5,781	0.17%
2020/05/08	11	6.87	0	0.00	6.81	11	5,754	0.19%
2020/05/07	3	6.88	3.2	6.83	6.90	-0.2	5,748	0.00%
2020/05/06	2	6.77	0	0.00	6.75	2	5,735	0.03%
2020/04/30	0	0.00	20	6.95	6.90	-20	5,941	-0.34%
2020/04/29	23	6.90	0	0.00	6.87	23	6,152	0.37%
2020/04/27	0	0.00	30	6.73	6.82	-30	6,561	-0.46%
2020/04/24	70	6.57	30	6.54	6.56	40	6,891	0.58%
2020/04/21	19	6.54	0	0.00	6.53	19	7,740	0.25%
2020/04/20	40	6.77	0	0.00	6.76	40	8,033	0.50%
2020/04/17	0	0.00	3.6	6.79	6.73	-3.6	8,398	-0.04%
2020/04/16	9	6.78	33	6.72	6.75	-24	8,552	-0.28%
2020/04/15	0	0.00	22	6.83	6.81	-22	8,710	-0.25%
2020/04/13	10	6.71	3	6.80	6.71	7	8,975	0.08%
2020/04/10	11	6.74	5	6.78	6.86	6	9,427	0.06%
2020/04/09	142	6.94	102	7.12	6.85	40	9,499	0.42%	大買/大賣/
2020/04/08	170.3	6.87	15	6.67	7.06	155.3	9,474	1.64%	大買/鉅額交易
2020/04/07	74	6.09	0	0.00	6.42	74	9,505	0.78%
2020/04/06	1	5.86	1	5.83	5.84	0	9,485	0.00%
2020/04/01	13	5.86	3	5.88	5.84	10	9,608	0.10%
2020/03/31	0	0.00	6	5.67	5.70	-6	9,673	-0.06%
2020/03/30	0	0.00	10	5.55	5.62	-10	9,853	-0.10%
2020/03/26	3	5.44	36.1	5.62	5.75	-33.1	10,310	-0.32%
2020/03/25	134	5.43	4	5.49	5.43	130	10,443	1.24%	大買/鉅額交易
2020/03/24	14	5.35	7	5.33	5.27	7	10,977	0.06%
2020/03/23	0	0.00	32	5.17	5.15	-32	11,324	-0.28%
2020/03/20	21	5.17	1	5.20	5.43	20	11,459	0.17%
2020/03/19	8.4	5.07	52	5.15	5.05	-43.6	11,587	-0.38%
2020/03/18	7.7	5.70	0	0.00	5.61	7.7	11,627	0.07%
2020/03/17	4.8	5.72	2	5.81	5.66	2.8	12,059	0.02%
2020/03/16	2	5.99	0	0.00	5.87	2	12,373	0.02%
2020/03/13	5	5.69	2	5.72	5.95	3	12,647	0.02%
2020/03/11	0	0.00	0.7	6.83	6.81	-0.7	13,087	-0.01%
2020/03/10	11	6.71	6	6.80	6.84	5	13,735	0.04%
2020/03/09	4	7.03	12	7.01	6.93	-8	15,128	-0.05%
2020/03/06	8.8	7.17	12	7.15	7.17	-3.2	16,911	-0.02%
2020/03/05	4	7.29	0	0.00	7.24	4	17,458	0.02%
2020/03/03	12	7.36	21.6	7.35	7.32	-9.6	18,171	-0.05%
2020/03/02	4	7.33	0	0.00	7.26	4	19,154	0.02%
2020/02/27	4	7.30	5.1	7.27	7.38	-1.1	22,704	0.00%
2020/02/26	3	7.39	0	0.00	7.38	3	24,695	0.01%
2020/02/25	0	0.00	4	7.48	7.50	-4	25,434	-0.02%
2020/02/24	0	0.00	10	7.74	7.62	-10	25,477	-0.04%
2020/02/21	0	0.00	13	7.79	7.78	-13	25,725	-0.05%
2020/02/20	43	7.90	4	7.87	7.83	39	26,565	0.15%
2020/02/19	8	7.76	7	7.79	7.83	1	26,589	0.00%
2020/02/18	23	7.76	9	7.86	7.81	14	26,644	0.05%
2020/02/17	10.9	7.52	10	7.64	7.55	0.9	26,742	0.00%
2020/02/14	124	7.70	14	7.70	7.65	110	27,147	0.41%	大買/鉅額交易
2020/02/13	29	7.84	134.7	7.99	7.60	-105.7	27,144	-0.39%	大賣/鉅額交易
2020/02/12	49	7.41	12	7.53	7.70	37	26,979	0.14%
2020/02/11	10	7.08	9.9	7.08	7.00	0.1	26,879	0.00%
2020/02/10	6	6.98	16	7.03	7.00	-10	26,888	-0.04%
2020/02/07	0	0.00	5	7.21	7.11	-5	26,906	-0.02%
2020/02/06	11	7.26	12.3	7.23	7.24	-1.3	26,895	0.00%
2020/02/05	29	7.25	18	7.21	7.18	11	26,869	0.04%
2020/02/04	35	7.32	11.2	7.39	7.33	23.8	26,817	0.09%
2020/02/03	69	7.18	15.7	7.25	7.12	53.3	26,682	0.20%
2020/01/31	186	7.94	125	8.06	7.90	61	26,408	0.23%	大買/大賣/
2020/01/30	32	8.66	3	8.65	8.65	29	26,088	0.11%
2020/01/20	121.7	9.83	36	9.98	9.61	85.7	26,196	0.33%	大買/
2020/01/08	22	7.00	44	7.01	6.95	-22	25,819	-0.09%
2020/01/07	5	7.11	5	7.10	7.09	0	25,577	0.00%
2020/01/06	2	7.00	213	7.00	7.02	-211	25,332	-0.83%	大賣/鉅額交易
2020/01/03	6	7.37	5	7.20	7.18	1	25,103	0.00%
2020/01/02	3	7.37	473	7.35	7.35	-470	24,869	-1.89%	大賣/鉅額交易
2019/12/31	13	7.56	289	7.52	7.53	-276	24,572	-1.12%	大賣/鉅額交易
2019/12/30	7	7.67	7	7.67	7.64	0	24,401	0.00%
2019/12/27	6	7.74	142	7.72	7.66	-136	24,270	-0.56%	大賣/鉅額交易
2019/12/26	22	7.78	22	7.72	7.71	0	24,125	0.00%
2019/12/25	14	7.80	0	0.00	7.80	14	24,068	0.06%
2019/12/24	240	7.52	8	7.52	7.52	232	23,648	0.98%	大買/鉅額交易
2019/12/23	7	7.57	5	7.51	7.50	2	23,541	0.01%
2019/12/20	16	7.67	37	7.78	7.66	-21	23,299	-0.09%
2019/12/19	4	7.86	6	7.90	7.83	-2	23,024	-0.01%
2019/12/18	9	7.98	6	7.94	7.92	3	22,946	0.01%
2019/12/17	4	8.00	9	7.95	7.91	-5	22,850	-0.02%
2019/12/16	233	7.99	62	7.95	7.95	171	22,854	0.75%	大買/鉅額交易
2019/12/13	59	7.86	355	7.87	7.85	-296	22,677	-1.31%	大賣/鉅額交易
2019/12/12	1.1	8.09	1	8.05	8.01	0.1	22,492	0.00%
2019/12/11	3	8.11	25	8.13	8.08	-22	22,398	-0.10%
2019/12/10	84	8.19	13	8.19	8.13	71	22,399	0.32%
2019/12/09	48	8.10	2	8.17	8.08	46	21,926	0.21%
2019/12/06	3	8.08	21	8.00	7.97	-18	21,601	-0.08%
2019/12/05	167	8.10	4	8.15	8.03	163	21,511	0.76%	大買/鉅額交易
2019/12/04	5	8.02	9	8.00	8.03	-4	21,309	-0.02%
2019/12/03	10	8.09	62	8.00	8.10	-52	21,240	-0.24%
2019/12/02	41	7.89	11	7.99	7.80	30	20,798	0.14%
2019/11/29	7	8.15	61	8.19	8.08	-54	20,505	-0.26%
2019/11/28	14	8.15	6	8.08	8.04	8	20,183	0.04%
2019/11/27	64	8.10	7	8.25	8.06	57	19,947	0.29%
2019/11/26	8	8.23	18	8.29	8.18	-10	19,548	-0.05%
2019/11/25	16	8.48	38	8.46	8.44	-22	18,868	-0.12%
2019/11/22	22	8.07	194	8.17	8.20	-172	17,452	-0.99%	大賣/鉅額交易
2019/11/21	13	7.58	8	7.52	7.55	5	15,643	0.03%
2019/11/20	112	7.45	18	7.44	7.40	94	15,085	0.62%	大買/
2019/11/19	13	7.44	18	7.48	7.50	-5	14,885	-0.03%
2019/11/18	23	7.52	21	7.87	7.28	2	14,533	0.01%
2019/11/15	71	8.13	25	8.19	7.71	46	13,582	0.34%
2019/11/14	51	7.39	19	7.34	7.60	32	10,068	0.32%
2019/11/11	25	6.42	0	0.00	6.38	25	7,583	0.33%
2019/11/08	2	6.65	5	6.77	6.59	-3	7,773	-0.04%
2019/11/06	0	0.00	10	6.21	6.21	-10	7,156	-0.14%
2019/11/05	10	6.34	0	0.00	6.25	10	7,099	0.14%
2019/11/04	13	6.28	3	6.37	6.32	10	6,997	0.14%
2019/11/01	2	6.00	2	6.00	6.10	0	6,667	0.00%
2019/10/30	0	0.00	2	6.00	6.02	-2	6,695	-0.03%
2019/10/29	4	6.02	7	6.01	6.01	-3	6,696	-0.04%
2019/10/25	0	0.00	15	6.04	6.02	-15	6,677	-0.22%
2019/10/24	2	6.05	3	6.06	6.06	-1	6,676	-0.01%
2019/10/23	1	6.11	12	6.09	6.04	-11	6,687	-0.16%
2019/10/22	2	6.08	0	0.00	6.07	2	6,763	0.03%
2019/10/21	0	0.00	2	6.11	6.05	-2	6,784	-0.03%
2019/10/18	14	6.12	4	6.19	6.06	10	6,786	0.15%
2019/10/17	62	6.04	0	0.00	6.19	62	6,741	0.92%
2019/10/15	0	0.00	10	5.90	5.89	-10	6,611	-0.15%
2019/10/14	10	5.83	0	0.00	5.84	10	6,616	0.15%
2019/10/09	1	5.84	0	0.00	5.82	1	6,623	0.02%
2019/10/07	0	0.00	4	5.92	5.87	-4	6,486	-0.06%
2019/10/04	2	5.95	0	0.00	5.94	2	6,419	0.03%
2019/10/02	2	5.99	0	0.00	5.98	2	6,442	0.03%
2019/10/01	9	6.04	0	0.00	6.01	9	6,392	0.14%
2019/09/27	2	6.08	0	0.00	6.03	2	6,332	0.03%
2019/09/26	4	6.17	0	0.00	6.15	4	6,280	0.06%
2019/09/19	5	6.26	0	0.00	6.21	5	6,170	0.08%
2019/09/17	2	6.17	0	0.00	6.17	2	6,070	0.03%
2019/09/16	0	0.00	5	6.42	6.40	-5	6,310	-0.08%
2019/09/12	5	6.48	2	6.49	6.58	3	6,258	0.05%
2019/09/11	3	6.37	10	6.40	6.40	-7	6,090	-0.11%
2019/09/10	15	6.34	10	6.36	6.32	5	5,975	0.08%
2019/09/09	15	6.28	10	6.28	6.28	5	5,904	0.08%
2019/09/06	0	0.00	5	6.19	6.22	-5	5,842	-0.09%
2019/09/05	5	6.30	0	0.00	6.23	5	5,784	0.09%
2019/09/03	0	0.00	5	6.10	6.14	-5	5,737	-0.09%
2019/08/30	5	6.11	0	0.00	6.08	5	5,638	0.09%
2019/08/20	2	6.06	7	6.06	6.04	-5	5,696	-0.09%
2019/08/19	3	6.10	28	6.06	6.05	-25	5,653	-0.44%
2019/08/15	8	5.97	0	0.00	6.00	8	5,546	0.14%
2019/08/14	0	0.00	3	5.95	5.96	-3	5,504	-0.05%
2019/08/13	4	5.73	3	5.77	5.87	1	5,308	0.02%
2019/08/12	0	0.00	12	6.17	6.16	-12	4,878	-0.25%
2019/08/07	1	6.77	0	0.00	6.75	1	4,672	0.02%
2019/08/02	0	0.00	1	6.94	6.94	-1	4,811	-0.02%
2019/08/01	0	0.00	6	7.02	7.02	-6	4,898	-0.12%
2019/07/31	7	7.13	0	0.00	7.10	7	4,930	0.14%
2019/07/16	0	0.00	220	7.28	7.30	-220	6,214	-3.54%	大賣/鉅額交易
2019/07/08	0	0.00	1	7.52	7.51	-1	10,920	-0.01%
2019/07/03	1	7.32	0	0.00	7.27	1	10,959	0.01%
2019/06/26	0	0.00	27	7.36	7.35	-27	11,504	-0.23%
2019/06/21	2	7.58	3	7.55	7.50	-1	11,611	-0.01%
2019/06/12	0	0.00	20	7.21	7.18	-20	11,963	-0.17%
2019/06/11	0	0.00	4	7.19	7.19	-4	11,961	-0.03%
2019/06/10	1	7.22	0	0.00	7.18	1	11,899	0.01%
2019/06/06	0	0.00	7	7.24	7.16	-7	11,919	-0.06%
2019/06/05	2	7.31	5	7.38	7.16	-3	11,991	-0.03%
2019/06/03	0	0.00	10	7.18	7.14	-10	11,790	-0.08%
2019/05/31	3	7.19	0	0.00	7.26	3	11,772	0.03%
2019/05/27	0	0.00	1	7.18	7.17	-1	11,897	-0.01%
2019/05/24	0	0.00	17	7.18	7.19	-17	11,866	-0.14%
2019/05/23	0	0.00	10	7.17	7.15	-10	11,866	-0.08%
2019/05/21	0	0.00	80	7.33	7.42	-80	11,852	-0.67%
2019/05/16	0	0.00	50	7.30	7.22	-50	11,824	-0.42%
2019/05/15	2	7.40	0	0.00	7.35	2	11,766	0.02%
2019/05/14	0	0.00	7	7.25	7.26	-7	11,766	-0.06%
2019/05/13	7	7.52	16	7.58	7.42	-9	11,730	-0.08%
2019/05/10	12	7.76	0	0.00	7.63	12	11,640	0.10%
2019/05/09	3	7.81	19	7.82	7.74	-16	11,569	-0.14%
2019/05/08	0	0.00	1	8.03	8.02	-1	11,481	-0.01%
2019/05/07	5	8.16	5	8.14	8.10	0	11,424	0.00%
2019/05/06	7	8.07	2	8.18	8.08	5	11,365	0.04%
2019/05/03	22	8.10	5	8.17	8.23	17	11,209	0.15%
2019/05/02	4	8.10	0	0.00	8.08	4	11,197	0.04%
2019/04/23	7	8.31	20	8.44	8.38	-13	10,624	-0.12%
2019/04/22	0	0.00	10	8.39	8.14	-10	10,195	-0.10%
2019/04/19	3	8.39	3	8.32	8.32	0	9,919	0.00%
2019/04/18	10	8.73	14	8.94	8.56	-4	9,492	-0.04%
2019/04/17	375	8.84	15	8.71	8.77	360	8,311	4.33%	大買/鉅額交易
2019/04/08	2	7.55	0	0.00	7.52	2	5,161	0.04%
2019/04/03	0.2	7.56	0	0.00	7.56	0.2	5,176	0.00%
2019/03/21	60	7.32	0	0.00	7.32	60	5,019	1.20%
2019/03/18	2	7.35	2	7.31	7.31	0	5,316	0.00%
2019/02/27	0	0.00	5	7.14	7.12	-5	6,631	-0.08%
2019/02/26	25	7.21	24	7.17	7.18	1	7,810	0.01%
2019/02/15	0	0.00	2	7.10	7.02	-2	7,753	-0.03%
2019/02/14	1	7.01	2	7.04	7.01	-1	7,688	-0.01%
2019/02/13	1	7.05	3	7.05	7.04	-2	7,688	-0.03%
2019/02/12	3	7.08	0	0.00	7.11	3	7,703	0.04%
2019/01/29	2	6.99	5	7.00	7.02	-3	7,648	-0.04%
2019/01/11	0	0.00	2	7.02	7.01	-2	7,738	-0.03%
2019/01/10	18	7.17	67	7.10	7.10	-49	7,765	-0.63%
2019/01/09	0	0.00	2	7.09	7.05	-2	7,718	-0.03%
2019/01/04	1	6.95	3	7.05	6.99	-2	7,770	-0.03%
2019/01/03	0	0.00	6	7.13	7.11	-6	7,897	-0.08%
2019/01/02	0	0.00	3	7.00	7.04	-3	7,857	-0.04%
2018/12/27	0	0.00	7	7.03	6.98	-7	7,941	-0.09%
2018/12/26	14	7.05	0	0.00	6.90	14	7,919	0.18%
2018/12/25	5	7.03	5	6.91	6.91	0	7,845	0.00%
2018/12/24	10	7.28	10	7.22	7.23	0	7,687	0.00%
2018/12/22	5	7.36	9	7.34	7.35	-4	7,630	-0.05%
2018/12/21	5	7.39	7	7.45	7.38	-2	7,640	-0.03%
2018/12/20	5	7.60	4	7.62	7.42	1	7,599	0.01%
2018/12/19	1	7.63	4	7.60	7.55	-3	7,495	-0.04%
2018/12/18	2	7.70	2	7.65	7.60	0	7,497	0.00%
2018/12/17	2	7.79	0	0.00	7.74	2	7,442	0.03%
2018/12/13	4	7.99	5	7.99	7.92	-1	7,177	-0.01%
2018/12/12	8	7.85	3	7.88	7.86	5	6,927	0.07%
2018/12/11	9	7.67	1	7.68	7.62	8	6,634	0.12%
2018/12/07	5	7.39	5	7.54	7.50	0	6,454	0.00%
2018/12/05	50	7.71	5	7.55	7.59	45	6,258	0.72%
2018/12/04	6	7.66	0	0.00	7.60	6	6,254	0.10%
2018/12/03	1	7.56	0	0.00	7.56	1	6,256	0.02%
2018/11/30	2	7.43	7	7.54	7.61	-5	6,174	-0.08%
2018/11/29	7	7.59	3	7.67	7.38	4	5,853	0.07%
2018/11/28	5	7.79	5	7.82	7.71	0	5,634	0.00%
2018/11/27	3	7.68	2	7.65	7.67	1	5,509	0.02%
2018/11/26	3	7.59	15	7.76	7.78	-12	5,397	-0.22%
2018/11/23	66	7.74	22.3	7.84	7.77	43.8	5,079	0.86%
2018/11/22	0.2	7.29	3	7.29	7.29	-2.8	3,863	-0.07%
2018/11/21	0	0.00	8	6.62	6.63	-8	3,786	-0.21%
2018/11/20	0	0.00	6	6.07	6.03	-6	3,687	-0.16%
2018/11/16	0	0.00	3	6.12	6.12	-3	3,733	-0.08%
2018/11/15	0	0.00	3	6.00	6.08	-3	3,731	-0.08%
2018/11/14	0	0.00	3	6.01	6.01	-3	3,734	-0.08%
2018/11/07	80	6.03	0	0.00	6.05	80	3,985	2.01%
2018/10/18	6	6.04	6	6.01	6.01	0	4,238	0.00%
2018/10/17	0	0.00	9	6.01	5.95	-9	4,220	-0.21%
2018/10/16	1	5.95	3	5.95	5.95	-2	4,222	-0.05%
2018/10/12	10	5.95	0	0.00	6.01	10	4,245	0.24%
2018/10/11	0	0.00	3	6.02	6.00	-3	4,229	-0.07%
2018/10/03	0	0.00	6	6.81	6.81	-6	4,111	-0.15%
2018/10/02	0	0.00	2	6.90	6.86	-2	4,518	-0.04%
2018/10/01	0	0.00	1	6.94	6.94	-1	4,547	-0.02%
2018/09/25	0	0.00	2	7.02	7.00	-2	4,903	-0.04%
2018/09/21	0	0.00	2	7.00	6.95	-2	4,934	-0.04%
2018/09/20	0	0.00	2	6.96	6.95	-2	5,025	-0.04%
2018/09/14	0	0.00	4	7.11	7.12	-4	5,399	-0.07%
2018/09/13	0	0.00	2	6.99	7.04	-2	5,534	-0.04%
2018/09/12	0	0.00	21	6.81	6.89	-21	5,588	-0.38%
2018/09/11	8	6.70	0	0.00	6.89	8	5,873	0.14%
2018/09/10	1	6.76	400	6.81	6.65	-399	6,418	-6.22%	大賣/鉅額交易
2018/09/07	0	0.00	20	7.08	6.97	-20	6,508	-0.31%
2018/09/05	5	7.18	0	0.00	7.22	5	6,835	0.07%
2018/08/31	1	7.18	7	7.32	7.32	-6	7,794	-0.08%
2018/08/27	6	7.24	0	0.00	7.22	6	9,135	0.07%
2018/08/24	1	7.25	0	0.00	7.30	1	9,512	0.01%
2018/08/22	23	7.12	0	0.00	7.10	23	12,688	0.18%
2018/08/13	20	7.57	10	7.65	7.46	10	13,465	0.07%
2018/08/01	4	8.03	0	0.00	8.02	4	13,924	0.03%
2018/07/31	0	0.00	20	7.94	7.96	-20	13,837	-0.14%
2018/07/30	5	7.94	0	0.00	7.94	5	13,866	0.04%
2018/07/27	1	7.89	0	0.00	7.89	1	13,820	0.01%
2018/07/26	24	7.89	0	0.00	7.88	24	13,794	0.17%
2018/07/18	1	7.97	2	8.00	7.97	-1	13,862	-0.01%
2018/07/13	0	0.00	4	7.98	7.92	-4	13,813	-0.03%
2018/07/12	2	7.90	5	7.89	7.89	-3	13,766	-0.02%
2018/07/10	5	8.10	2	8.00	8.00	3	13,712	0.02%
2018/07/09	0	0.00	2	7.90	7.91	-2	13,282	-0.02%
2018/07/05	22	7.96	24	8.06	7.90	-2	13,240	-0.02%
2018/07/03	2	7.92	16	7.92	7.91	-14	13,154	-0.11%
2018/07/02	11	7.93	1	7.93	7.93	10	13,083	0.08%
2018/06/29	2	8.03	2	8.00	8.00	0	13,005	0.00%
2018/06/28	1	7.99	0	0.00	8.00	1	12,965	0.01%
2018/06/27	0	0.00	2	8.08	8.02	-2	12,909	-0.02%
2018/06/26	29	8.06	37	7.99	8.00	-8	12,836	-0.06%
2018/06/25	6	8.13	21	8.11	8.09	-15	12,697	-0.12%
2018/06/22	2	8.18	11	8.17	8.19	-9	12,638	-0.07%
2018/06/21	3	8.09	3	8.12	8.08	0	12,519	0.00%
2018/06/20	18	8.03	18	8.01	8.01	0	12,468	0.00%
2018/06/19	33	8.16	22	8.09	8.05	11	12,285	0.09%
2018/06/15	2	8.23	2	8.18	8.18	0	11,703	0.00%
2018/06/14	1	8.29	2	8.25	8.25	-1	11,480	-0.01%
2018/06/13	9	8.36	8	8.52	8.34	1	11,258	0.01%
2018/06/12	11	8.62	0	0.00	8.49	11	11,061	0.10%
2018/06/11	29	8.88	2	8.83	8.74	27	10,749	0.25%
2018/06/08	4	8.67	0	0.00	8.64	4	10,396	0.04%
2018/06/07	40	8.75	16	8.73	8.72	24	10,177	0.24%
2018/06/06	8	8.46	2	8.37	8.43	6	9,569	0.06%
2018/06/05	16	8.38	0	0.00	8.41	16	9,368	0.17%
2018/06/04	28	8.41	1	8.20	8.43	27	9,205	0.29%
2018/05/31	8	8.24	0	0.00	8.04	8	8,507	0.09%
2018/05/30	2	8.44	3	8.40	8.33	-1	5,488	-0.02%
2018/05/29	8	8.68	4	8.47	8.47	4	5,304	0.08%
2018/05/28	10	8.02	10	8.07	8.01	0	4,879	0.00%
2018/05/25	0	0.00	2	8.08	8.08	-2	4,807	-0.04%
2018/05/18	0	0.00	20	8.11	8.10	-20	4,349	-0.46%
2018/05/16	33	7.96	0	0.00	7.99	33	4,359	0.76%
2018/05/14	2	8.70	0	0.00	8.71	2	4,100	0.05%
2018/05/11	0	0.00	2	8.72	8.75	-2	4,174	-0.05%
2018/05/04	2	8.71	0	0.00	8.57	2	4,152	0.05%
2018/04/24	0	0.00	2	8.70	8.55	-2	4,498	-0.04%
2018/04/18	0	0.00	5	8.93	8.89	-5	4,822	-0.10%
2018/04/17	3	8.90	5	8.99	8.88	-2	4,864	-0.04%
2018/04/12	5	9.00	0	0.00	9.00	5	4,966	0.10%
2018/03/31	5	9.20	0	0.00	9.14	5	5,536	0.09%
2018/03/30	4	9.13	0	0.00	9.11	4	5,608	0.07%
2018/03/28	1	9.14	0	0.00	9.17	1	5,695	0.02%
2018/03/26	3	9.15	0	0.00	9.13	3	5,694	0.05%
2018/03/22	20	9.40	22	9.32	9.29	-2	5,807	-0.03%
2018/03/20	2	9.25	0	0.00	9.26	2	5,752	0.03%
2018/03/08	2	9.40	0	0.00	9.37	2	5,999	0.03%
2018/03/01	2	9.40	0	0.00	9.39	2	6,343	0.03%
2018/02/08	2	9.36	0	0.00	9.35	2	6,750	0.03%
2018/02/07	3	9.50	0	0.00	9.38	3	6,791	0.04%
2018/02/01	5	10.00	0	0.00	10.00	5	6,664	0.08%
2018/01/31	10	10.05	10	10.05	10.05	0	6,688	0.00%
2018/01/26	0	0.00	1	10.10	10.10	-1	6,617	-0.02%
2018/01/22	0	0.00	21	10.10	10.15	-21	6,634	-0.32%
2018/01/19	4	10.31	0	0.00	10.20	4	6,655	0.06%
2018/01/16	14	10.19	10	10.15	10.20	4	6,362	0.06%
2018/01/10	1	10.10	0	0.00	10.10	1	6,157	0.02%
2018/01/09	22	10.10	0	0.00	10.05	22	6,156	0.36%
2018/01/05	0	0.00	10	10.05	10.05	-10	6,089	-0.16%
2018/01/03	0	0.00	10	10.10	10.05	-10	6,072	-0.16%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－25天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－30天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析