• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    295張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00190.5090.20-1704-0.14%
2024/12/30588.7000.0088.8058170.61%
2024/12/27189.1000.0089.0019260.11%
2024/12/1600.00191.5091.40-11,138-0.09%
2024/12/090.197.0000.0096.500.11,2880.00%
2024/12/0400.000.199.0098.60-0.11,322-0.01%
2024/12/0300.001.199.0098.90-1.11,338-0.08%
2024/12/0200.004.397.4897.90-4.31,346-0.32%
2024/11/290.194.5000.0095.000.11,3650.00%
2024/11/28492.0500.0092.9041,3700.29%
2024/11/27496.8300.0096.0041,3350.30%
2024/11/260104.501105.00103.50-11,306-0.07%
2024/11/250.2104.5000.00105.500.21,3150.02%
2024/11/210.1104.0000.00103.000.11,3340.00%
2024/11/200.1103.0000.00103.000.11,3410.00%
2024/11/190.1103.501103.50103.50-11,356-0.07%
2024/11/181.1101.001.1101.00101.50-0.11,3770.00%
2024/11/151102.5000.00103.0011,3940.07%
2024/11/141.1102.0000.00100.501.11,3990.08%
2024/11/1100.000103.00103.0001,4260.00%
2024/11/0800.00599.2099.10-51,451-0.34%
2024/11/071103.5000.00103.5011,4420.07%
2024/11/0600.001106.00105.00-11,436-0.07%
2024/10/2800.001106.00106.00-11,565-0.06%
2024/10/251108.5000.00108.5011,5920.06%
2024/10/221111.0000.00112.0011,6980.06%
2024/10/2100.001115.00114.50-11,785-0.06%
2024/10/181113.006112.92113.00-51,809-0.28%
2024/10/1600.003111.00113.50-31,877-0.16%
2024/10/154111.503111.33111.0012,0190.05%
2024/10/142115.001115.50115.0012,0570.05%
2024/10/1110111.702113.25111.5082,1610.37%
2024/10/0900.001119.50116.50-12,330-0.04%
2024/10/081122.001122.50121.5002,3350.00%
2024/10/0700.000125.00123.5002,3520.00%
2024/10/0400.001123.00121.50-12,405-0.04%
2024/10/016124.175124.60125.5012,4980.04%
2024/09/3021117.8800.00115.00212,4210.87%
2024/09/272121.5022120.25120.50-202,402-0.83%
2024/09/261118.501120.00115.5002,4630.00%
2024/09/2000.001118.00117.50-12,677-0.04%
2024/09/186119.085118.40116.0012,7510.04%
2024/09/162118.002117.00117.5002,8850.00%
2024/09/115116.409116.83116.00-42,944-0.14%
2024/09/1000.002116.50111.50-22,942-0.07%
2024/09/0900.001112.50112.00-12,901-0.03%
2024/09/061106.5000.00106.0012,8960.03%
2024/09/050107.5000.00106.0002,9120.00%
2024/09/041105.501108.50105.5002,9410.00%
2024/08/301114.001112.51112.5003,1990.00%
2024/08/282113.2500.00111.5023,4210.06%
2024/08/2600.001111.00110.00-13,462-0.03%
2024/08/234109.6100.00109.0043,4800.12%
2024/08/194110.004111.00110.0003,6450.00%
2024/08/161111.0000.00111.0013,6490.03%
2024/08/1400.003112.50113.00-33,704-0.08%
2024/08/133116.0000.00114.0033,7170.08%
2024/08/0900.001113.00113.00-13,771-0.03%
2024/08/050101.0000.00101.0003,8880.00%
2024/08/011116.001116.50117.0004,1620.00%
2024/07/310113.5000.00113.5004,2540.00%
2024/07/300.1111.5000.00114.500.14,3110.00%
2024/07/2912113.8310113.00113.0024,3920.05%
2024/07/261119.5000.00119.5014,3830.02%
2024/07/232121.751120.50123.0014,4530.02%
2024/07/221119.001120.50120.5004,5240.00%
2024/07/191131.5000.00129.0014,5520.02%
2024/07/181132.001130.50130.5004,6540.00%
2024/07/173132.0000.00132.0034,9740.06%
2024/07/169132.509132.39132.5005,2960.00%
2024/07/152.1140.5600.00141.502.15,6000.04%
2024/07/123142.174143.13141.50-15,843-0.02%
2024/07/1112.4149.5926.6150.53149.00-14.25,920-0.24%
2024/07/1012142.7100.00142.50125,7860.21%
2024/07/0913.7142.5211143.23143.502.75,8560.05%
2024/07/089145.008147.50142.5015,8480.02%
2024/07/0510.4151.5359149.90153.00-48.65,824-0.83%
2024/07/044141.385141.90142.00-15,720-0.02%
2024/07/031142.002141.25138.50-15,715-0.02%
2024/07/028145.068143.50140.5005,7550.00%
2024/07/013140.174140.41144.50-15,698-0.02%
2024/06/283138.333137.83138.0005,6420.00%
2024/06/272144.509139.78139.00-75,686-0.12%
2024/06/267146.571146.00144.0065,7200.10%
2024/06/252142.502142.50143.0005,7720.00%
2024/06/243.2148.134144.50144.50-0.85,892-0.01%
2024/06/219149.064151.25147.0056,0930.08%
2024/06/203140.3300.00141.5036,1310.05%
2024/06/180135.0000.00136.5006,4460.00%
2024/06/170138.001.4137.43138.00-1.46,420-0.02%
2024/06/140.2142.450.3141.83141.00-0.16,3950.00%
2024/06/131.5145.001144.00143.000.56,3640.01%
2024/06/1200.000144.50145.0006,3460.00%
2024/06/111146.003.3146.05147.00-2.36,343-0.04%
2024/06/073150.172149.76151.0016,3360.02%
2024/06/062.1148.902.7147.69147.00-0.66,339-0.01%
2024/06/0518.1149.6296.1151.52150.00-786,304-1.24%
2024/06/043144.5078.6145.98147.50-75.66,152-1.23%
2024/06/030.1133.0017.4134.32136.00-17.36,015-0.29%
2024/05/312129.004128.00128.00-26,001-0.03%
2024/05/300.2130.9818131.61130.00-17.86,031-0.29%
2024/05/293133.5016.6133.86134.00-13.66,053-0.22%
2024/05/280136.500.2137.00135.50-0.26,2900.00%
2024/05/271140.5000.00139.5016,3110.02%
2024/05/242.8136.5717137.41139.50-14.26,341-0.22%
2024/05/2312.2132.0022135.20136.00-9.86,383-0.15%
2024/05/223144.679144.67144.50-66,273-0.10%
2024/05/213.2142.3722142.91142.00-18.86,288-0.30%
2024/05/200142.863142.83142.00-36,285-0.05%
2024/05/170147.001149.00146.50-16,283-0.02%
2024/05/160149.5000.00148.5006,3670.00%
2024/05/151157.501154.00152.5006,4000.00%
2024/05/1400.0020153.93154.50-206,359-0.31%
2024/05/132.1148.262150.50148.000.16,2860.00%
2024/05/102153.254152.38152.50-26,250-0.03%
2024/05/097158.575156.10154.0026,1860.03%
2024/05/081158.0037153.47154.50-366,115-0.59%
2024/05/0747.6151.5020154.90151.0027.66,0230.46%
2024/05/0615.1150.1310151.85158.005.15,8190.09%
2024/05/032148.0000.00147.5025,7150.03%
2024/05/021148.0021152.76151.00-205,647-0.35%
2024/04/293147.1711148.36147.50-85,477-0.15%
2024/04/265151.2013150.77149.00-85,388-0.15%
2024/04/2523149.9610148.75148.00135,2810.25%
2024/04/242143.254143.25144.50-25,157-0.04%
2024/04/2310149.9029147.53143.00-195,029-0.38%
2024/04/2234150.0035153.99148.50-14,674-0.02%
2024/04/1917148.4413.1146.72145.003.94,3230.09%
2024/04/1814140.8940.4139.81146.50-26.43,871-0.68%
2024/04/1712134.0012.2135.07133.50-0.23,580-0.01%
2024/04/1600.003.1123.55125.00-3.13,392-0.09%
2024/04/1511.1128.697131.57129.004.13,3200.12%
2024/04/122.3125.502125.25125.500.33,2300.01%
2024/04/113122.831124.50123.5023,1970.06%
2024/04/1000.000.2127.00126.50-0.23,1500.00%
2024/04/0900.000.2125.50124.00-0.23,120-0.01%
2024/04/082.2122.142125.25125.000.23,1180.01%
2024/04/032127.7500.00125.0023,0450.07%
2024/04/021128.501129.50129.5002,9960.00%
2024/04/013130.172130.51131.0012,9500.03%
2024/03/292127.753130.33128.50-12,870-0.03%
2024/03/282128.504128.50125.50-22,769-0.07%
2024/03/274.4130.169.1129.31126.50-4.72,681-0.18%
2024/03/267.1130.324.4133.81129.002.72,5310.11%
2024/03/252127.7520125.00124.50-182,252-0.80%
2024/03/2222126.9114.6123.65127.507.52,0350.37%
2024/03/2100.0028114.18116.00-281,721-1.63%
2024/03/202105.9900.00105.5021,6780.12%
2024/03/190.1106.5000.00106.000.11,6710.00%
2024/03/1810106.251104.50106.5091,6560.54%
2024/03/1411.3104.7100.00103.0011.31,6470.69%
2024/03/131104.4700.00102.5011,6470.06%
2024/03/122.3105.222106.50105.000.31,6690.02%
2024/03/110.2111.0000.00108.000.21,6510.01%
2024/03/081113.0000.00111.5011,7170.06%
2024/03/071115.504115.88116.50-31,681-0.18%
2024/03/066120.009.5118.05118.00-3.51,634-0.21%
2024/03/0516119.191.3118.92118.5014.71,5970.92%
2024/03/048117.3118117.44117.00-101,549-0.65%
2024/03/019121.677123.00117.0021,4980.13%
2024/02/296.3115.024114.38115.502.31,2400.19%
2024/02/277115.862.1116.19112.004.91,2070.41%
2024/02/264115.1315.2114.73113.50-11.21,156-0.97%
2024/02/2311111.683111.83110.0081,0710.75%
2024/02/220.4110.2500.00109.500.41,0510.04%
2024/02/212.1112.984111.63112.00-1.91,020-0.19%
2024/02/202.1113.212113.00113.000.11,0140.01%
2024/02/195115.007.3115.25111.50-2.3977-0.24%
2024/02/161105.0011.3105.96110.00-10.3887-1.16%
2024/02/1500.000100.50100.5008170.00%
上緯投控 相關文章