加捷生醫 (4109)-統一-桃園券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	20.40	0	0.00	20.25	1	1,886	0.05%
2024/05/16	10	20.30	0	0.00	20.30	10	2,399	0.42%
2024/04/23	0	0.00	8	24.75	24.90	-8	2,958	-0.27%
2024/04/19	0	0.00	2	24.60	24.15	-2	3,031	-0.07%
2024/04/17	0	0.00	5	24.65	24.80	-5	3,009	-0.17%
2024/04/10	0	0.00	0.6	26.20	26.15	-0.6	2,854	-0.02%
2024/04/08	10	27.15	0	0.00	26.60	10	2,820	0.35%
2024/03/26	0	0.00	7.3	26.67	26.80	-7.3	2,620	-0.28%
2024/03/25	0	0.00	0.2	27.10	26.45	-0.2	2,603	-0.01%
2024/03/21	0	0.00	2	25.40	25.20	-2	2,554	-0.08%
2024/03/20	0.2	26.00	0	0.00	25.75	0.2	2,547	0.01%
2024/03/18	2	24.50	0	0.00	24.65	2	2,424	0.08%
2024/03/15	0	0.00	0.1	24.70	23.90	-0.1	2,405	0.00%
2024/03/14	0	0.00	8	23.06	24.05	-8	2,388	-0.33%
2024/03/13	8	23.90	0	0.00	23.70	8	2,353	0.34%
2024/03/06	0	0.00	3	24.95	25.25	-3	2,221	-0.14%
2024/03/05	0	0.00	9	23.85	23.95	-9	2,141	-0.42%
2024/03/04	9	22.40	1	23.50	24.45	8	2,079	0.38%
2024/02/26	6	23.18	34	22.10	21.50	-28	1,853	-1.51%
2024/02/23	29	21.03	0	0.00	21.40	29	1,657	1.75%
2024/02/19	0	0.00	6	20.90	20.60	-6	1,539	-0.39%
2024/02/15	1	21.25	0	0.00	21.30	1	1,483	0.07%
2024/01/30	8	20.59	17	20.88	20.50	-9	1,353	-0.66%
2024/01/29	14	20.46	0	0.00	20.20	14	1,309	1.07%
2024/01/25	0	0.00	1	19.75	19.80	-1	1,237	-0.08%
2024/01/23	0	0.00	1	20.85	21.00	-1	1,143	-0.09%
2024/01/22	10	22.10	11	20.88	21.60	-1	1,033	-0.10%
2024/01/19	0	0.00	10	20.08	20.15	-10	844	-1.18%
2024/01/18	0	0.00	2	17.93	18.35	-2	738	-0.27%
2024/01/17	0	0.00	1	17.80	17.45	-1	702	-0.14%
2024/01/16	15	17.52	0	0.00	17.45	15	679	2.21%
2024/01/08	0	0.00	2	17.40	17.30	-2	544	-0.37%
2023/12/26	0	0.00	1	17.35	17.25	-1	472	-0.21%
2023/12/21	0	0.00	1	17.40	17.35	-1	430	-0.23%
2023/12/20	0	0.00	4	17.34	17.30	-4	415	-0.96%
2023/12/18	0	0.00	2	17.15	17.20	-2	372	-0.54%
2023/12/15	1	16.65	0	0.00	16.70	1	313	0.32%
2023/12/14	0	0.00	2	15.80	16.05	-2	278	-0.72%
2023/12/11	0	0.00	7	15.60	15.65	-7	241	-2.89%
2023/12/07	0	0.00	2	15.75	15.40	-2	223	-0.90%
2023/09/21	0	0.00	1	13.25	13.15	-1	121	-0.82%
2023/08/24	0	0.00	2	13.60	13.60	-2	158	-1.26%
2023/06/29	0	0.00	1	14.40	14.25	-1	488	-0.20%
2023/06/16	1	15.25	0	0.00	15.10	1	465	0.21%
2023/06/08	0	0.00	2	15.05	15.05	-2	462	-0.43%
2023/06/05	2	15.30	0	0.00	15.30	2	461	0.43%
2023/06/02	0	0.00	1	15.00	15.00	-1	462	-0.22%
2023/05/12	1	15.80	1	15.60	15.65	0	416	0.00%
2023/05/11	1	15.80	0	0.00	15.95	1	410	0.24%
2023/05/02	0	0.00	4	16.10	16.10	-4	361	-1.11%
2023/04/28	2	16.15	0	0.00	16.00	2	354	0.56%
2023/04/25	4	16.60	1	16.55	16.90	3	293	1.02%
2023/04/19	0	0.00	5	15.77	15.85	-5	188	-2.65%
2023/04/18	4	15.85	0	0.00	15.80	4	175	2.28%
2023/04/13	1	15.15	0	0.00	15.05	1	118	0.84%
2023/03/07	0	0.00	1	14.65	14.85	-1	126	-0.79%
2023/03/06	1	14.70	0	0.00	14.65	1	122	0.82%
2023/03/02	2	14.95	2	14.90	14.90	0	122	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	120	0.00%
2023/02/24	0	15.00	0	0.00	14.85	0	114	0.00%
2023/02/23	0	14.80	0	0.00	14.75	0	111	0.00%
2023/02/08	0	0.00	0.2	14.55	14.55	-0.2	114	-0.15%
2022/12/14	0	0.00	10	14.72	14.60	-10	129	-7.71%
2022/12/13	10	14.73	10	14.70	14.70	0	129	0.00%
2022/12/12	10	14.50	0	0.00	14.50	10	128	7.78%
2022/11/04	0	0.00	2	14.10	14.25	-2	190	-1.05%
2022/09/16	0	0.00	1	15.50	15.55	-1	191	-0.52%
2022/09/02	0	0.00	1	14.95	15.00	-1	186	-0.54%
2022/08/18	1	14.70	0	0.00	14.70	1	148	0.68%
2022/08/16	0	0.00	2	14.80	14.70	-2	147	-1.36%
2022/08/10	1	14.70	0	0.00	14.85	1	139	0.72%
2022/08/09	2	14.35	0	0.00	14.40	2	131	1.52%
2022/07/20	0	0.00	1	14.10	14.10	-1	266	-0.38%
2022/07/01	0	0.00	0.1	14.15	14.15	-0.1	429	-0.02%
2022/05/11	0	0.00	2	14.90	14.40	-2	562	-0.36%
2022/04/25	2	14.90	0	0.00	15.00	2	438	0.46%
2022/04/22	2	14.50	0	0.00	14.55	2	361	0.55%
2022/04/18	8	14.97	0	0.00	15.00	8	328	2.43%
2022/04/11	0	0.00	1	15.10	14.75	-1	296	-0.34%
2022/03/18	0	0.00	1	14.45	14.30	-1	216	-0.46%
2022/03/16	0	0.00	6	14.60	14.00	-6	202	-2.96%
2022/03/15	6	14.50	0	0.00	14.50	6	136	4.39%
2021/10/28	0	0.00	0.3	13.00	13.05	-0.3	61	-0.46%
2021/10/25	0	0.00	0.1	12.70	12.70	-0.1	62	-0.11%
2021/08/26	0	0.00	3	13.50	13.40	-3	129	-2.32%
2021/08/05	3	13.40	0	0.00	13.35	3	153	1.95%
2021/08/04	0	0.00	13	13.44	13.35	-13	158	-8.23%
2021/07/28	0	0.00	2	13.45	13.45	-2	168	-1.18%
2021/07/20	2	14.60	0	0.00	14.45	2	209	0.96%
2021/07/09	0	0.00	2	13.90	13.90	-2	217	-0.92%
2021/07/07	2	13.95	0	0.00	13.90	2	222	0.90%
2021/06/23	0	0.00	4	14.00	14.05	-4	226	-1.77%
2021/06/15	0	0.00	0	14.08	14.10	0	250	0.00%
2021/05/12	1	16.00	0	0.00	15.50	1	238	0.42%
2021/05/11	0	0.00	0.2	16.00	16.05	-0.2	235	-0.08%
2021/04/28	5	17.29	3	16.80	16.90	2	215	0.93%
2021/04/27	0	0.00	4	16.80	16.95	-4	199	-2.00%
2021/04/21	0	0.00	4.6	16.62	16.55	-4.6	179	-2.58%
2021/04/14	0	0.00	3	16.40	16.45	-3	171	-1.74%
2021/04/13	3	16.75	14	16.70	16.70	-11	172	-6.36%
2021/03/12	0	0.00	1	15.45	15.45	-1	197	-0.51%
2021/03/10	1	15.05	0	0.00	15.00	1	206	0.49%
2021/03/09	0	16.00	0	0.00	15.50	0	206	0.00%
2021/02/26	0	0.00	10	16.15	16.25	-10	232	-4.30%
2021/02/18	0	17.50	0	0.00	16.50	0	235	0.00%
2021/02/05	0	16.87	3	16.10	16.00	-3	242	-1.23%
2021/01/28	5	16.48	0	0.00	16.40	5	253	1.97%
2021/01/21	0	0.00	5	16.60	16.50	-5	270	-1.85%
2021/01/15	0	0.00	0.3	17.00	17.15	-0.3	271	-0.10%
2021/01/06	0	0.00	9	17.95	17.85	-9	327	-2.75%
2020/12/30	0	0.00	4	17.71	17.65	-4	346	-1.15%
2020/12/28	0	0.00	1	18.00	18.00	-1	358	-0.28%
2020/12/24	0	0.00	3	18.02	18.20	-3	359	-0.83%
2020/12/22	4	18.25	0	0.00	18.45	4	352	1.13%
2020/12/10	0	0.00	2	17.15	17.15	-2	334	-0.60%
2020/12/01	1	17.20	0	0.00	17.15	1	312	0.32%
2020/11/30	1	17.15	5.6	17.11	17.60	-4.6	310	-1.49%
2020/11/27	0	0.00	0	16.65	16.80	0	294	0.00%
2020/11/26	0	0.00	0	16.55	16.80	0	295	0.00%
2020/11/25	0	0.00	0	16.65	16.75	0	294	0.00%
2020/11/17	5	17.00	0	0.00	16.95	5	302	1.65%
2020/11/10	0	0.00	5	17.00	17.00	-5	309	-1.62%
2020/11/05	5	16.89	0	0.00	17.10	5	316	1.58%
2020/11/03	3	16.75	0	0.00	17.90	3	313	0.96%
2020/10/26	0	0.00	0	16.95	16.85	0	305	0.00%
2020/10/23	1	16.70	0	0.00	16.90	1	305	0.33%
2020/10/22	2	16.60	0	0.00	16.55	2	318	0.63%
2020/10/20	2	16.20	0	0.00	16.40	2	324	0.62%
2020/10/15	0	0.00	13	17.96	17.90	-13	315	-4.12%
2020/10/08	2	16.75	2	16.45	16.50	0	282	0.00%
2020/10/06	0	0.00	8	16.30	16.50	-8	283	-2.82%
2020/10/05	3	15.85	0	0.00	16.05	3	289	1.04%
2020/09/14	0	0.00	6	14.30	14.25	-6	684	-0.88%
2020/09/01	2	14.40	0	0.00	14.50	2	795	0.25%
2020/08/18	0	0.00	3	14.45	14.45	-3	819	-0.37%
2020/08/14	0	0.00	2	14.15	14.15	-2	831	-0.24%
2020/08/13	5	14.20	0	0.00	14.00	5	829	0.60%
2020/08/11	11	14.85	0	0.00	14.90	11	858	1.28%
2020/08/07	0	0.00	1	15.75	15.70	-1	906	-0.11%
2020/08/05	0	0.00	0	15.80	15.80	0	938	0.00%
2020/07/28	3	15.87	0	0.00	15.55	3	993	0.30%
2020/07/14	5	17.60	1	17.60	17.30	4	953	0.42%
2020/07/13	0	0.00	3	17.65	17.60	-3	951	-0.32%
2020/07/10	0	0.00	9	17.66	17.55	-9	948	-0.95%
2020/07/09	0	0.00	7	18.01	18.00	-7	958	-0.73%
2020/07/08	7	17.94	1	17.85	17.80	6	961	0.62%
2020/07/07	11	17.21	1	17.60	17.30	10	939	1.06%
2020/07/06	5	17.97	1	17.80	17.85	4	925	0.43%
2020/07/03	6	18.63	1	19.20	18.30	5	907	0.55%
2020/07/02	9	18.48	19	18.88	19.00	-10	882	-1.13%
2020/07/01	9	18.03	1	18.25	17.80	8	755	1.06%
2020/06/30	1	17.50	1	17.70	17.55	0	732	0.00%
2020/06/29	3	17.57	0	0.00	17.45	3	726	0.41%
2020/06/22	6	17.47	4	17.75	18.10	2	675	0.30%
2020/06/19	6	16.90	2	16.95	17.10	4	584	0.68%
2020/06/18	13	17.08	5	17.50	17.00	8	564	1.42%
2020/06/17	10	16.25	0	0.00	16.55	10	492	2.03%
2020/06/15	1	15.60	0	0.00	15.95	1	481	0.21%
2020/06/12	5	15.41	0	0.00	15.45	5	481	1.04%
2020/05/28	2	16.10	0	0.00	16.10	2	523	0.38%
2020/05/26	8	17.00	0	0.00	16.45	8	530	1.51%
2020/05/25	3	16.25	0	0.00	16.75	3	530	0.57%
2020/05/22	3	16.50	0	0.00	16.10	3	521	0.58%
2020/05/20	0	0.00	2	16.45	16.50	-2	521	-0.38%
2020/05/19	4	17.20	0	0.00	16.70	4	523	0.76%
2020/05/18	5	17.50	7	17.17	17.35	-2	503	-0.40%
2020/05/15	0	0.00	2	16.10	16.20	-2	481	-0.42%
2020/05/14	0	0.00	3	15.57	15.30	-3	474	-0.63%
2020/05/08	4	14.36	0	0.00	13.95	4	399	1.00%
2020/05/07	2	14.35	0	0.00	14.50	2	397	0.50%
2020/05/06	2	15.15	0	0.00	14.65	2	389	0.51%
2020/05/05	0	0.00	2	14.00	14.00	-2	356	-0.56%
2020/04/29	0.1	13.25	0	0.00	13.15	0.1	350	0.03%
2020/04/28	5	13.35	0	0.00	13.40	5	350	1.43%
2020/04/27	3	13.10	0	0.00	13.00	3	362	0.83%
2020/04/17	3	13.60	1	13.40	13.40	2	367	0.54%
2020/04/13	0	0.00	13	12.50	13.50	-13	330	-3.93%
2020/03/25	2	12.70	0	0.00	12.80	2	301	0.66%
2020/03/23	0	0.00	4	11.35	11.40	-4	301	-1.33%
2020/03/17	0	0.00	20	11.95	11.95	-20	275	-7.27%
2020/03/16	7	13.64	12	13.25	13.25	-5	262	-1.91%
2020/03/13	0	0.00	5	14.60	14.70	-5	255	-1.95%
2020/03/12	0	0.00	2	16.20	16.20	-2	251	-0.79%
2020/03/10	2	18.25	0	0.00	18.35	2	243	0.82%
2020/03/03	3	18.55	3	18.65	18.60	0	270	0.00%
2020/03/02	3	18.63	0	0.00	18.60	3	269	1.11%
2020/02/27	1	19.60	0	0.00	19.60	1	264	0.38%
2020/02/26	0	0.00	3	20.30	20.10	-3	254	-1.18%
2020/02/25	0	0.00	1	19.90	19.95	-1	245	-0.41%
2020/02/21	5	19.86	2	20.15	19.90	3	230	1.30%
2020/02/20	0	19.15	5	19.16	19.25	-5	219	-2.28%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/02/18	0	18.60	3	18.60	18.60	-3	216	-1.39%
2020/02/17	8	18.68	10	18.85	18.65	-2	214	-0.93%
2020/02/04	15	18.30	7	17.96	18.10	8	222	3.59%
2020/01/30	7	19.87	2	19.40	19.25	5	214	2.33%
2020/01/20	0	0.00	3	19.05	19.05	-3	201	-1.49%
2020/01/15	5	18.70	0	0.00	18.70	5	198	2.52%
2020/01/14	2	19.00	0	0.00	18.75	2	196	1.02%
2020/01/09	1	19.45	0	0.00	19.50	1	185	0.54%
2020/01/06	1	19.80	0	0.00	19.85	1	187	0.53%
2020/01/02	1	20.05	0	0.00	20.05	1	185	0.54%
2019/12/03	7	20.34	7	20.12	20.10	0	220	0.00%
2019/12/02	1	20.85	0	0.00	20.85	1	210	0.47%
2019/08/20	0	0.00	1	19.60	19.60	-1	464	-0.22%
2019/08/15	0	0.00	2	19.15	19.15	-2	484	-0.41%
2019/08/13	2	18.85	0	0.00	18.85	2	490	0.41%
2019/08/02	1	20.40	4	20.34	20.40	-3	545	-0.55%
2019/08/01	2	19.25	0	0.00	19.20	2	537	0.37%
2019/07/30	2	20.80	0	0.00	20.05	2	530	0.38%
2019/07/09	0	0.00	1	23.40	23.25	-1	619	-0.16%
2019/06/04	0	0.00	2	22.00	22.00	-2	926	-0.22%
2019/05/10	1	17.85	0	0.00	17.90	1	841	0.12%
2019/05/09	0	0.00	1	17.95	17.95	-1	838	-0.12%
2019/05/06	0	0.00	1	19.35	19.35	-1	820	-0.12%
2019/05/03	2	19.75	0	0.00	19.25	2	803	0.25%
2019/04/18	0	0.00	2	24.05	23.25	-2	740	-0.27%
2019/04/11	2	23.70	2	23.45	23.45	0	655	0.00%
2019/04/08	1	25.00	0	0.00	25.20	1	620	0.16%
2019/04/02	3	27.30	6	26.77	25.55	-3	581	-0.52%
2019/04/01	4	24.85	6	24.85	24.85	-2	496	-0.40%
2019/03/29	6	22.60	0.6	22.60	22.60	5.4	482	1.12%
2018/07/05	2	13.05	2	13.20	13.20	0	732	0.00%
2018/07/04	2	13.35	2	13.45	13.45	0	760	0.00%
2018/06/22	0	0.00	5	13.27	13.95	-5	707	-0.71%
2018/06/12	5	13.03	0	0.00	12.80	5	719	0.69%
2018/06/06	0	0.00	3	12.20	11.85	-3	611	-0.49%
2018/06/05	3	11.20	0	0.00	11.30	3	589	0.51%
2018/05/30	0	0.00	0.2	11.25	11.45	-0.2	567	-0.03%
2018/05/04	0	0.00	3	11.50	11.50	-3	493	-0.61%
2018/05/03	4	11.70	1	11.45	11.45	3	484	0.62%
2018/05/02	4	13.00	4	12.60	12.60	0	461	0.00%
2018/04/26	4	13.30	5	13.80	13.80	-1	445	-0.22%
2018/04/18	3	13.15	3	13.25	13.25	0	387	0.00%
2018/04/17	3	14.45	3	14.50	14.50	0	352	0.00%
2018/04/16	3	15.60	3	15.40	15.40	0	334	0.00%
2018/04/13	7	16.11	6	16.10	16.10	1	324	0.31%
2018/04/12	3	16.25	3	16.30	16.30	0	319	0.00%
2018/03/31	3	16.35	7	16.79	16.80	-4	261	-1.53%
2018/03/30	4	16.65	0	0.00	16.65	4	252	1.58%
2018/03/29	1	17.25	0	0.00	17.00	1	245	0.41%
2018/03/23	3	16.30	3	16.75	16.75	0	200	0.00%
2018/03/22	0	0.00	2	16.55	16.55	-2	224	-0.89%
2018/03/20	0	0.00	2	16.80	16.80	-2	225	-0.89%
2018/03/02	0	0.00	2	16.80	16.85	-2	224	-0.89%
2018/02/22	8	16.48	2	16.30	16.30	6	224	2.67%
2018/02/09	2	16.35	2	16.90	16.90	0	207	0.00%
2018/02/06	1	16.35	1	17.20	17.20	0	214	0.00%