• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22140.30140.2540.2502,1320.00%
2025/01/21140.4000.0040.5012,2260.04%
2025/01/2000.00139.7540.55-12,321-0.04%
2025/01/1600.00141.6041.60-12,318-0.04%
2025/01/14142.2500.0042.5012,3660.04%
2025/01/0800.00242.8542.75-22,387-0.08%
2025/01/07142.80343.2742.70-22,395-0.08%
2024/12/30343.5700.0043.5032,4600.12%
2024/12/20341.9000.0041.5032,6950.11%
2024/12/19241.9000.0041.9022,6900.07%
2024/12/18241.9000.0042.5522,6760.07%
2024/12/1600.00142.2541.90-12,702-0.04%
2024/12/1200.00143.4543.70-12,666-0.04%
2024/12/111.243.5200.0043.551.22,6510.04%
2024/12/10345.02144.2544.1522,6320.08%
2024/12/067.143.48943.5043.50-22,565-0.08%
2024/12/050.144.5000.0044.300.12,5290.00%
2024/12/04145.5500.0045.4012,5170.04%
2024/12/03145.5500.0045.8012,4950.04%
2024/12/0226.148.87247.5546.0024.12,4061.00%
2024/11/2700.001250.3050.10-122,108-0.57%
2024/11/2200.00750.3950.20-72,089-0.34%
2024/11/21150.8000.0050.5012,0840.05%
2024/11/2000.00150.6050.20-12,057-0.05%
2024/11/1100.00150.7050.20-12,048-0.05%
2024/11/08549.15248.7049.0531,9770.15%
2024/11/0600.00348.3848.20-31,997-0.15%
2024/11/04149.1500.0049.4512,1260.05%
2024/11/01749.6300.0049.7572,2700.31%
2024/10/3000.000.151.0049.55-0.12,3040.00%
2024/10/2900.00148.8550.20-12,304-0.04%
2024/10/28250.0000.0049.4522,2870.09%
2024/10/25450.73450.9350.1002,2930.00%
2024/10/245.150.961.850.9151.003.32,2710.15%
2024/10/23149.301.149.3649.20-0.12,2370.00%
2024/10/2100.00549.3549.20-52,396-0.21%
2024/10/1700.00147.8547.70-12,553-0.04%
2024/10/1600.00147.5547.20-12,624-0.04%
2024/10/1400.00146.3046.80-12,755-0.04%
2024/10/11245.8000.0045.7022,8230.07%
2024/10/09646.4500.0046.1562,9130.21%
2024/10/08447.0300.0047.4542,9780.13%
2024/10/04547.37247.3547.3033,3100.09%
2024/09/30149.40249.2348.05-13,510-0.03%
2024/09/2700.003.148.2849.00-3.13,606-0.09%
2024/09/2600.00546.3546.70-53,888-0.13%
2024/09/25145.30745.3545.00-63,989-0.15%
2024/09/24544.2500.0044.4054,1120.12%
2024/09/20244.8000.0044.5024,4200.05%
2024/09/16145.30245.7045.15-14,746-0.02%
2024/09/0600.00243.9543.45-25,572-0.04%
2024/09/0500.00244.5543.85-25,606-0.04%
2024/09/0400.00344.2043.90-35,678-0.05%
2024/09/03246.4000.0045.7525,8630.03%
2024/08/30246.7500.0046.8526,3320.03%
2024/08/26346.3700.0046.4036,4940.05%
2024/08/2200.00447.0847.10-46,506-0.06%
2024/08/2100.00446.7046.70-46,503-0.06%
2024/08/20147.80148.0547.8006,4730.00%
2024/08/14446.70345.9745.9016,4490.02%
2024/08/1300.001.145.6045.90-1.16,444-0.02%
2024/08/12545.60345.5545.5526,4530.03%
2024/08/09045.2000.0045.2006,4700.00%
2024/08/07445.6000.0045.7546,5240.06%
2024/08/060.142.80341.3843.60-36,495-0.05%
2024/08/05143.0000.0042.8016,4060.02%
2024/08/02047.9000.0047.5506,2800.00%
2024/08/01450.1800.0050.3046,2340.06%
2024/07/30950.11750.5050.2026,1620.03%
2024/07/2900.00150.6050.30-16,096-0.02%
2024/07/260.152.00351.3051.60-36,017-0.05%
2024/07/22252.85152.2052.0015,9320.02%
2024/07/19754.0700.0053.5075,7830.12%
2024/07/18256.351.856.7456.600.25,6500.00%
2024/07/17157.20557.3656.40-45,580-0.07%
2024/07/16556.241.156.4656.103.95,5030.07%
2024/07/15357.639.457.7557.10-6.45,475-0.12%
2024/07/12456.1000.0055.7045,3700.07%
2024/07/11355.67155.5055.5025,2980.04%
2024/07/10656.828.356.2656.50-2.35,216-0.04%
2024/07/091556.354457.4057.10-295,139-0.56%
2024/07/08358.207.158.6958.30-4.14,903-0.08%
2024/07/0500.00858.8357.60-84,802-0.17%
2024/07/041357.8515.757.6858.10-2.74,728-0.06%
2024/07/03757.9411.158.1457.90-4.14,582-0.09%
2024/07/0220.657.50124.358.6658.00-103.74,428-2.34% 大賣/鉅額交易
2024/07/01254.40555.7855.80-34,059-0.07%
2024/06/28354.135.254.8654.40-2.23,890-0.06%
2024/06/271254.05155.2052.90113,7560.29%
2024/06/2658.154.237.255.7654.1050.93,6301.40%
2024/06/250.154.602554.2455.00-24.93,442-0.72%
2024/06/240.154.3032.755.2354.40-32.63,347-0.97%
2024/06/219.154.822655.0655.00-16.93,227-0.53%
2024/06/20354.709.353.5554.70-6.33,100-0.20%
2024/06/19351.90352.8052.2002,8460.00%
2024/06/18252.75552.6852.60-32,723-0.11%
2024/06/172.151.1111.552.0252.40-9.42,569-0.37%
2024/06/14249.15149.4549.4012,3550.04%
2024/06/12147.3100.0047.4512,3090.04%
2024/06/11448.55473.549.1448.15-469.52,278-20.61% 大賣/鉅額交易
2024/06/07548.56549.0848.4002,2730.00%
2024/06/06150.201650.5050.50-152,080-0.72%
2024/06/051750.179.550.1350.807.51,9070.39%
2024/06/0400.001.147.3647.25-1.11,630-0.06%
2024/06/0347347.760.148.2047.354731,59429.66% 大買/鉅額交易
2024/05/3100.008.347.0047.15-8.31,528-0.54%
2024/05/2000.00745.8546.00-71,516-0.46%
2024/05/171.246.05446.2046.00-2.81,511-0.19%
2024/05/1500.00145.7544.75-11,503-0.07%
2024/05/1300.000.146.5046.10-0.11,4610.00%
2024/05/06043.6000.0043.5501,3720.00%
2024/05/03043.5500.0043.5501,4090.00%
2024/04/250.143.3000.0043.350.11,5850.00%
2024/04/190.242.402.842.1342.00-2.61,681-0.15%
2024/04/17142.9500.0042.9511,6830.06%
2024/03/27143.55143.6043.4501,6480.00%
2024/03/150.143.4500.0042.850.11,6280.00%
2024/03/14543.6900.0043.7551,5930.31%
2024/03/1300.00143.9043.35-11,580-0.06%
2024/03/120.145.1500.0044.800.11,5190.00%
2024/03/0700.00146.0046.40-11,496-0.07%
2024/03/01147.2500.0047.3511,4890.07%
2024/02/220.546.10045.9045.750.51,4090.03%
2024/02/19047.303.946.9847.30-3.91,391-0.28%
2024/02/16146.10246.6046.40-11,381-0.07%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章