智擎 (4162)-統一-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	94.55	94.80	-2	638	-0.31%
2024/06/11	0	0.00	3	94.70	95.40	-3	636	-0.47%
2024/06/07	0	0.00	1	94.60	94.50	-1	644	-0.16%
2024/05/31	2	91.00	0	0.00	90.60	2	729	0.27%
2024/05/27	1	91.40	0	0.00	91.70	1	776	0.13%
2024/05/24	1	93.00	0	0.00	92.80	1	808	0.12%
2024/05/23	0	0.00	1	93.80	93.60	-1	842	-0.12%
2024/05/21	2	96.45	0	0.00	95.10	2	850	0.24%
2024/05/17	1	97.70	3	97.80	97.90	-2	872	-0.23%
2024/05/14	0	0.00	1	94.80	94.30	-1	1,043	-0.10%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/10	0	0.00	3	93.00	93.30	-3	1,052	-0.29%
2024/05/07	0	0.00	1	93.00	92.80	-1	1,116	-0.09%
2024/04/29	0	0.00	2	93.75	95.30	-2	1,430	-0.14%
2024/04/25	2	91.15	0	0.00	90.60	2	1,449	0.14%
2024/04/24	2.2	90.71	0	0.00	90.70	2.2	1,455	0.15%
2024/04/22	12	87.97	0	0.00	88.00	12	1,512	0.79%
2024/04/19	3	90.00	0	0.00	89.00	3	1,523	0.20%
2024/04/17	0	0.00	1	93.00	92.60	-1	1,541	-0.06%
2024/04/16	1	91.00	1	90.90	91.00	0	1,557	0.00%
2024/04/15	4	94.63	1	95.50	94.10	3	1,565	0.19%
2024/04/02	2	99.40	0	0.00	98.90	2	1,780	0.11%
2024/03/27	0	0.00	1	100.50	99.70	-1	1,828	-0.05%
2024/03/26	1	96.80	0	0.00	96.80	1	1,818	0.05%
2024/03/25	1	99.80	3	99.70	101.00	-2	1,816	-0.11%
2024/03/21	1	95.80	1	95.80	96.00	0	1,827	0.00%
2024/03/20	1	94.60	1	95.80	95.80	0	1,855	0.00%
2024/03/19	2.2	96.94	6	96.83	96.80	-3.8	1,864	-0.20%
2024/03/15	1	93.00	1	93.90	93.20	0	1,863	0.00%
2024/03/13	4	92.55	0	0.00	92.40	4	1,896	0.21%
2024/03/12	5	95.96	0	0.00	95.60	5	1,889	0.26%
2024/03/08	4.1	96.44	2	96.45	95.10	2.1	1,924	0.11%
2024/03/07	1	95.60	1	98.80	99.30	0	1,930	0.00%
2024/03/06	2	98.40	1	98.70	98.10	1	1,937	0.05%
2024/03/05	0	0.00	1	100.50	100.50	-1	1,914	-0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/27	1	103.50	0	0.00	103.00	1	1,995	0.05%
2024/02/26	1	104.50	1	104.50	104.50	0	1,990	0.00%
2024/02/23	1	101.50	1	101.50	101.00	0	1,981	0.00%
2024/02/21	1	102.00	1	102.00	101.50	0	2,043	0.00%
2024/02/19	1	102.50	1	101.50	101.50	0	2,075	0.00%
2024/02/16	6	103.58	6	102.75	102.00	0	2,096	0.00%
2024/02/15	4	111.88	3.3	110.72	110.50	0.7	2,060	0.04%
2024/02/05	0	0.00	1	105.00	106.50	-1	2,024	-0.05%
2024/02/02	3	105.67	1	105.50	105.50	2	2,216	0.09%
2024/02/01	1	108.50	0	0.00	107.00	1	2,281	0.04%
2024/01/31	0.1	106.00	0	0.00	106.00	0.1	2,396	0.00%
2024/01/29	2.2	106.29	3	108.50	106.00	-0.8	2,760	-0.03%
2024/01/26	4	107.75	8.2	110.17	108.50	-4.2	2,838	-0.15%
2024/01/25	2	104.50	4	104.50	105.00	-2	2,782	-0.07%
2024/01/24	0	0.00	1	101.00	100.50	-1	2,896	-0.03%
2024/01/19	1	98.30	1	98.50	98.50	0	3,625	0.00%
2024/01/17	5	99.54	1	98.50	98.30	4	4,079	0.10%
2024/01/15	1	104.50	1.2	105.33	104.50	-0.2	4,586	0.00%
2024/01/11	2	102.25	1	101.50	101.50	1	4,609	0.02%
2024/01/10	5.2	103.50	0	0.00	102.00	5.2	4,615	0.11%
2024/01/09	1.2	104.83	10	105.50	104.50	-8.8	4,602	-0.19%
2024/01/08	2.1	107.04	0	0.00	108.00	2.1	4,592	0.05%
2024/01/05	1	106.00	5	107.80	109.00	-4	4,607	-0.09%
2024/01/04	1	103.50	2	104.00	103.00	-1	4,593	-0.02%
2024/01/03	7	108.57	7	108.14	106.00	0	4,625	0.00%
2024/01/02	6	110.00	3	108.83	110.00	3	4,583	0.07%
2023/12/28	1	104.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/22	2	101.25	0	0.00	101.50	2	4,445	0.04%
2023/12/18	0	0.00	8.3	104.95	104.50	-8.3	4,416	-0.19%
2023/12/15	0	0.00	1	101.50	104.00	-1	4,397	-0.02%
2023/12/13	0	0.00	3	98.90	98.60	-3	4,388	-0.07%
2023/12/12	3	97.70	0	0.00	97.90	3	4,386	0.07%
2023/12/11	0	0.00	8	98.00	97.80	-8	4,378	-0.18%
2023/12/08	3	100.00	2	99.70	99.40	1	4,356	0.02%
2023/12/06	5	100.50	5	101.80	100.50	0	4,337	0.00%
2023/12/05	0.3	102.00	0	0.00	101.50	0.3	4,321	0.01%
2023/12/04	1	105.50	3	104.67	104.00	-2	4,299	-0.05%
2023/12/01	13	103.77	3.5	103.69	103.00	9.5	4,277	0.22%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/28	4.3	101.27	8	101.44	101.50	-3.7	4,258	-0.09%
2023/11/27	1	107.00	4	104.88	103.00	-3	4,236	-0.07%
2023/11/24	0	0.00	1	104.50	104.00	-1	4,177	-0.02%
2023/11/23	1	104.00	1	104.50	104.00	0	4,154	0.00%
2023/11/22	1	103.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	2	101.25	1	101.50	101.00	1	4,102	0.02%
2023/11/20	4	104.13	4	103.25	102.00	0	4,063	0.00%
2023/11/17	5	103.50	16	103.00	102.50	-11	4,038	-0.27%
2023/11/16	3	102.83	10	102.50	102.50	-7	4,013	-0.17%
2023/11/15	3	104.67	3	103.67	103.50	0	3,985	0.00%
2023/11/14	7	103.86	1	103.00	103.00	6	3,965	0.15%
2023/11/13	2	106.25	14	104.50	106.50	-12	3,934	-0.31%
2023/11/10	33	110.29	14	108.96	106.50	19	3,926	0.48%
2023/11/09	26	113.19	7	111.14	111.00	19	3,726	0.51%
2023/11/08	7	110.50	7	112.79	112.50	0	3,665	0.00%
2023/11/07	24	119.29	23	118.47	114.00	1.1	3,538	0.03%
2023/11/06	10.3	113.46	10	115.25	115.50	0.3	3,216	0.01%
2023/11/03	5.5	114.15	4	114.13	112.00	1.5	3,144	0.05%
2023/11/02	4.4	113.48	3	113.83	114.00	1.4	3,014	0.05%
2023/11/01	9.7	115.32	10.7	114.58	114.50	-1	2,887	-0.03%
2023/10/31	5.8	115.10	56	112.62	113.50	-50.2	2,729	-1.84%
2023/10/30	30	117.80	12	117.79	116.00	18	2,559	0.70%
2023/10/27	10	111.05	9	114.72	118.00	1	2,229	0.04%
2023/10/26	18	111.28	3	108.00	107.50	15	2,001	0.75%
2023/10/25	2	110.75	25	111.10	111.50	-23	1,802	-1.28%
2023/10/24	27	106.50	9	108.11	110.00	18	1,545	1.16%
2023/10/23	21	98.94	10	99.06	100.00	11	1,117	0.98%
2023/10/20	1	92.50	1	91.40	91.00	0	1,026	0.00%
2023/10/19	1	90.60	0	0.00	90.70	1	1,008	0.10%
2023/10/18	0	0.00	1	87.20	87.30	-1	1,005	-0.10%
2023/10/16	0	0.00	2	92.10	91.20	-2	1,008	-0.20%
2023/10/13	6	93.95	1	93.60	92.90	5	1,010	0.49%
2023/10/12	0	0.00	3	95.80	95.00	-3	985	-0.30%
2023/10/11	0	0.00	8	94.90	95.20	-8	989	-0.81%
2023/10/06	8	90.80	3	90.57	90.00	5	941	0.53%
2023/09/26	0.1	87.13	0	0.00	86.00	0.1	1,024	0.01%
2023/09/25	0.1	87.80	0	0.00	88.00	0.1	1,038	0.00%
2023/09/21	1.1	88.93	0	0.00	87.30	1.1	1,062	0.10%
2023/09/19	1	87.60	0.5	88.00	88.60	0.5	1,067	0.04%
2023/09/01	0	0.00	3	89.63	89.10	-3	1,071	-0.28%
2023/08/30	0	0.00	2	85.75	85.80	-2	1,029	-0.19%
2023/08/29	1	84.00	0	0.00	84.80	1	1,037	0.10%
2023/08/28	1	84.20	0	0.00	84.10	1	1,044	0.10%
2023/08/22	0	0.00	1	85.80	86.30	-1	1,066	-0.09%
2023/08/18	1	84.10	3	86.23	85.40	-2	1,098	-0.18%
2023/08/17	1	85.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	14	86.63	87.00	-14	1,094	-1.28%
2023/08/14	0	0.00	4	81.10	81.30	-4	1,056	-0.38%
2023/08/11	0	0.00	3	83.33	83.70	-3	1,057	-0.28%
2023/08/10	0	0.00	3	83.83	83.50	-3	1,068	-0.28%
2023/08/09	0	0.00	2	84.90	84.90	-2	1,090	-0.18%
2023/08/08	0	0.00	2	84.05	83.80	-2	1,103	-0.18%
2023/08/02	8	83.26	0	0.00	81.90	8	1,133	0.71%
2023/08/01	1	84.80	0	0.00	84.90	1	1,126	0.09%
2023/07/31	3	84.90	0	0.00	84.50	3	1,142	0.26%
2023/07/28	3	85.73	1	85.70	85.40	2	1,167	0.17%
2023/07/27	0	0.00	2	87.00	86.20	-2	1,168	-0.17%
2023/07/26	5	85.28	0	0.00	85.00	5	1,180	0.42%
2023/07/25	3	85.17	8	86.59	87.50	-5	1,172	-0.43%
2023/07/24	1	86.20	0	0.00	86.00	1	1,159	0.09%
2023/07/21	8	88.21	0.2	89.60	87.10	7.8	1,167	0.67%
2023/07/19	0	0.00	1	90.20	89.80	-1	1,192	-0.08%
2023/07/18	1	88.00	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.70	90.30	-1	1,260	-0.08%
2023/07/14	1	89.20	24	88.31	88.20	-23	1,280	-1.80%
2023/07/13	1	85.20	0	0.00	85.10	1	1,270	0.08%
2023/07/12	21	87.23	1	86.00	86.00	20	1,273	1.57%
2023/07/11	15.2	88.19	0.2	92.70	87.80	15	1,273	1.18%
2023/07/10	1	92.70	0	0.00	92.00	1	1,244	0.08%
2023/07/07	1	93.80	0	0.00	93.80	1	1,247	0.08%
2023/07/06	1	94.70	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0	0.00	2	96.90	96.20	-2	1,287	-0.16%
2023/07/04	4	94.50	0	0.00	94.70	4	1,310	0.31%
2023/07/03	3	95.63	0	0.00	95.30	3	1,337	0.22%
2023/06/30	0	0.00	2	97.40	97.50	-2	1,342	-0.15%
2023/06/29	1	96.20	5	97.04	96.80	-4	1,352	-0.30%
2023/06/28	0	0.00	3	96.30	95.90	-3	1,381	-0.22%
2023/06/27	1	95.00	1	95.70	94.60	0	1,428	0.00%
2023/06/26	2	93.60	0	0.00	93.30	2	1,469	0.14%
2023/06/20	0	0.00	4	93.50	93.20	-4	1,549	-0.26%
2023/06/16	1	94.00	0	0.00	94.10	1	1,553	0.06%
2023/06/15	2	92.70	1	93.20	93.20	1	1,556	0.06%
2023/06/14	2	94.20	3	95.30	93.10	-1	1,568	-0.06%
2023/06/13	1	94.20	3	94.67	94.50	-2	1,600	-0.12%
2023/06/12	2	94.15	0	0.00	94.20	2	1,621	0.12%
2023/06/09	1	96.00	0	0.00	95.90	1	1,658	0.06%
2023/06/07	0	0.00	4	96.28	96.50	-4	1,725	-0.23%
2023/06/06	0	0.00	2.9	94.71	94.90	-2.9	1,747	-0.17%
2023/06/05	0	0.00	1	94.40	94.30	-1	1,801	-0.06%
2023/06/02	1	93.70	1	94.30	93.40	0	1,833	0.00%
2023/06/01	0	0.00	2	94.20	93.70	-2	1,841	-0.11%
2023/05/31	2	92.90	0	0.00	92.90	2	1,852	0.11%
2023/05/30	2	92.60	0	0.00	92.60	2	1,861	0.11%
2023/05/29	1	93.40	1	94.70	93.50	0	1,875	0.00%
2023/05/26	3	93.13	1	93.50	93.30	2	1,891	0.11%
2023/05/25	3	95.20	2.1	94.76	94.20	0.9	1,902	0.05%
2023/05/24	3	96.50	0	0.00	96.30	3	1,949	0.15%
2023/05/23	0	0.00	5	98.48	99.00	-5	1,943	-0.26%
2023/05/22	0	0.00	4	95.38	95.30	-4	1,968	-0.20%
2023/05/19	4	93.55	0	0.00	93.40	4	2,001	0.20%
2023/05/16	0.3	93.02	0	0.00	93.10	0.3	2,060	0.01%
2023/05/15	1	92.60	1	92.60	92.60	0	2,088	0.00%
2023/05/12	5	94.60	1	95.10	94.70	4	2,145	0.19%
2023/05/11	1	96.10	0	0.00	96.70	1	2,279	0.04%
2023/05/10	0	0.00	2	97.80	98.10	-2	2,362	-0.08%
2023/05/09	2.1	97.42	0.1	96.70	96.90	2	2,461	0.08%
2023/05/08	1.4	100.57	1.1	99.68	99.60	0.3	2,559	0.01%
2023/05/04	0	0.00	4	101.75	101.50	-4	2,706	-0.15%
2023/05/03	1	100.00	20	100.00	99.50	-19	2,731	-0.70%
2023/05/02	1	99.60	2	99.80	100.50	-1	2,809	-0.04%
2023/04/28	0	0.00	2	98.30	97.90	-2	2,872	-0.07%
2023/04/27	1	96.00	0	0.00	96.00	1	2,938	0.03%
2023/04/26	2	95.20	1	95.60	96.00	1	3,085	0.03%
2023/04/25	4	97.30	1	100.50	97.00	3	3,132	0.10%
2023/04/24	5.1	99.32	0	0.00	98.70	5.1	3,242	0.16%
2023/04/21	30	99.51	1.1	98.14	98.20	28.9	3,315	0.87%
2023/04/20	7	104.43	6	107.08	103.50	1	3,315	0.03%
2023/04/19	2	104.00	0	0.00	107.00	2	3,368	0.06%
2023/04/18	1.3	104.73	1	106.00	105.00	0.3	3,402	0.01%
2023/04/17	5	105.60	0	0.00	105.00	5	3,534	0.14%
2023/04/14	3	106.33	1.5	106.17	106.00	1.5	3,733	0.04%
2023/04/13	1	107.00	1	108.50	108.00	0	3,822	0.00%
2023/04/11	1.1	107.45	1	106.00	106.50	0.1	4,052	0.00%
2023/04/10	8	108.63	2	107.00	107.00	6	4,156	0.14%
2023/04/07	0.2	111.50	4	111.50	111.50	-3.8	4,351	-0.09%
2023/04/06	1	112.50	4	110.88	110.00	-3	4,621	-0.06%
2023/03/31	2.4	107.59	0	0.00	108.00	2.4	4,746	0.05%
2023/03/30	2	109.50	2	109.50	109.50	0	4,884	0.00%
2023/03/29	0	0.00	2.5	110.64	111.00	-2.5	4,941	-0.05%
2023/03/28	5	107.90	0.5	107.50	107.00	4.5	5,010	0.09%
2023/03/27	5	113.30	1	113.00	112.50	4	5,058	0.08%
2023/03/24	5	112.60	5.2	110.22	113.00	-0.2	5,137	0.00%
2023/03/22	1	106.00	0	0.00	105.50	1	5,420	0.02%
2023/03/17	1.2	103.50	0.2	104.50	105.00	1	5,849	0.02%
2023/03/16	4	104.50	0	0.00	103.00	4	6,010	0.07%
2023/03/15	0	0.00	2	108.25	108.50	-2	6,188	-0.03%
2023/03/14	0	0.00	1	107.00	107.00	-1	6,477	-0.02%
2023/03/13	2.2	104.23	1	103.00	106.50	1.2	6,694	0.02%
2023/03/10	4	106.13	1	105.00	105.50	3	6,961	0.04%
2023/03/09	4	108.75	3	108.17	108.00	1	7,442	0.01%
2023/03/08	6	110.92	3	112.00	110.00	3	7,646	0.04%
2023/03/07	3	114.50	0	0.00	113.00	3	7,812	0.04%
2023/03/06	1.2	115.00	2.2	115.77	116.00	-1	8,038	-0.01%
2023/03/02	0	0.00	5	113.50	115.00	-5	8,561	-0.06%
2023/03/01	1	113.00	1	113.00	113.00	0	8,902	0.00%
2023/02/24	2	115.00	2	114.50	114.50	0	9,333	0.00%
2023/02/23	0	117.50	0	0.00	116.50	0	9,673	0.00%
2023/02/22	2.5	115.60	5	115.50	115.50	-2.5	9,912	-0.03%
2023/02/20	5	122.30	5	120.00	119.00	0	10,449	0.00%
2023/02/17	0	0.00	2.6	119.44	120.50	-2.6	10,652	-0.02%
2023/02/16	2	117.50	4	118.00	118.00	-2	11,041	-0.02%
2023/02/15	5	114.90	3.1	115.84	115.00	1.9	11,340	0.02%
2023/02/14	1	115.50	1	115.00	116.50	0	11,330	0.00%
2023/02/13	1.7	115.85	0	0.00	115.00	1.7	11,495	0.01%
2023/02/10	1	121.00	1	117.00	116.50	0	11,668	0.00%
2023/02/09	4	122.13	3	122.67	121.00	1	11,688	0.01%
2023/02/08	2	121.75	3	122.50	123.00	-1	11,638	-0.01%
2023/02/06	3	121.33	4	122.00	121.50	-1	11,669	-0.01%
2023/02/03	1	118.50	0	0.00	119.00	1	11,657	0.01%
2023/02/02	1	116.00	1	118.50	119.00	0	11,675	0.00%
2023/02/01	1	115.00	2	115.00	114.50	-1	11,803	-0.01%
2023/01/31	3	112.00	1	113.50	115.00	2	11,910	0.02%
2023/01/30	4	114.25	3	112.67	112.00	1	11,924	0.01%
2023/01/17	3	113.00	3	112.00	112.00	0	11,965	0.00%
2023/01/16	14.2	113.26	11	113.50	114.00	3.2	11,956	0.03%
2023/01/12	3	118.00	2	116.00	116.00	1	11,956	0.01%
2023/01/11	2	125.25	0	0.00	122.50	2	11,929	0.02%
2023/01/10	3	128.50	3	127.83	128.00	0	11,953	0.00%
2023/01/09	3	125.83	3	128.00	128.50	0	12,071	0.00%
2023/01/06	4	126.25	3	126.33	125.50	1	12,121	0.01%
2023/01/05	2	131.00	1	126.00	126.00	1	12,308	0.01%
2023/01/04	7	131.86	5	132.30	131.50	2	12,352	0.02%
2023/01/03	3	126.83	4	127.00	128.00	-1	12,332	-0.01%
2022/12/30	10	126.60	5	126.30	125.00	5	12,404	0.04%
2022/12/29	5.1	122.75	3	124.33	125.00	2.1	12,503	0.02%
2022/12/28	4	125.50	4	124.38	124.00	0	12,557	0.00%
2022/12/27	9	124.56	16	125.09	126.00	-7	12,773	-0.05%
2022/12/26	6	122.75	15	124.00	123.50	-9	12,916	-0.07%
2022/12/23	19	119.24	9	121.06	118.50	10	12,901	0.08%
2022/12/22	4	119.75	6.5	121.92	121.00	-2.5	13,302	-0.02%
2022/12/21	1	117.00	4	117.50	116.00	-3	13,477	-0.02%
2022/12/20	1	118.00	21	116.90	115.00	-20	13,872	-0.14%
2022/12/19	0	0.00	1	120.50	121.00	-1	14,066	-0.01%
2022/12/16	9.2	119.72	8	118.81	117.50	1.2	14,567	0.01%
2022/12/15	11.3	121.57	2	122.50	121.50	9.3	14,916	0.06%
2022/12/14	4	122.88	3	124.00	125.50	1	15,006	0.01%
2022/12/13	10	126.30	3.3	127.12	124.00	6.7	14,922	0.04%
2022/12/12	4	124.75	2	127.00	126.00	2	15,033	0.01%
2022/12/09	8.3	126.96	8	126.81	126.00	0.3	15,054	0.00%
2022/12/08	10	130.15	4	127.38	126.50	6	15,116	0.04%
2022/12/07	11	135.41	5	135.30	133.00	6	15,242	0.04%
2022/12/06	20	142.33	16	139.66	137.50	4	15,318	0.03%
2022/12/05	7	142.14	11	144.36	146.00	-4	15,276	-0.03%
2022/12/02	20	143.50	18	142.31	140.50	2	15,297	0.01%
2022/12/01	42	143.95	24	145.35	145.50	18	15,224	0.12%
2022/11/30	4	138.63	7	139.43	139.00	-3	15,098	-0.02%
2022/11/29	7	135.29	5	134.60	134.50	2	15,207	0.01%
2022/11/28	3	135.50	3	138.00	137.50	0	15,301	0.00%
2022/11/25	8	136.56	10	134.55	133.00	-2	15,609	-0.01%
2022/11/24	3	136.33	2	137.75	138.50	1	15,786	0.01%
2022/11/23	6	136.92	14	138.29	139.00	-8	15,790	-0.05%
2022/11/22	18	135.75	13	132.62	133.00	5	15,724	0.03%
2022/11/21	5	137.90	5	138.20	140.00	0	15,677	0.00%
2022/11/18	4	131.38	5	132.50	132.00	-1	16,016	-0.01%
2022/11/17	13	129.96	10	130.35	129.00	3	16,067	0.02%
2022/11/16	3	125.00	10	128.25	127.50	-7	16,387	-0.04%
2022/11/15	5	123.60	4	123.88	122.50	1	16,170	0.01%
2022/11/14	5	125.30	2	125.00	125.50	3	16,146	0.02%
2022/11/11	8	120.06	7	121.00	123.50	1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	102.00	3	105.50	102.50	-2	15,721	-0.01%
2022/11/08	6	105.83	7	106.21	103.50	-1	15,558	-0.01%
2022/11/07	4	97.60	11	98.53	98.30	-7	15,366	-0.05%
2022/11/04	8	94.99	5	95.86	95.70	3	15,294	0.02%
2022/11/03	7	97.21	6.3	97.20	96.10	0.7	15,262	0.00%
2022/11/02	8	98.33	8	99.03	98.90	0	15,193	0.00%
2022/11/01	9	96.76	10	97.86	97.20	-1	15,161	-0.01%
2022/10/31	2	94.60	5	94.32	94.80	-3	15,243	-0.02%
2022/10/28	11.2	94.54	0.2	91.30	90.90	11	15,161	0.07%
2022/10/27	2	96.45	4	96.98	98.10	-2	15,131	-0.01%
2022/10/26	3	94.10	4	93.20	94.10	-1	15,095	-0.01%
2022/10/25	4	93.83	2	93.75	94.00	2	15,137	0.01%
2022/10/24	0	0.00	1	100.00	96.90	-1	15,097	-0.01%
2022/10/21	6	99.32	2	98.75	97.00	4	15,130	0.03%
2022/10/19	3	104.00	2	106.00	103.00	1	15,390	0.01%
2022/10/18	5	103.40	4	105.00	106.00	1	15,556	0.01%
2022/10/17	8	99.85	6	102.20	104.50	2	15,629	0.01%
2022/10/14	3	107.00	9	104.67	105.50	-6	15,523	-0.04%
2022/10/13	10	102.65	6	103.75	97.30	4	15,500	0.03%
2022/10/12	1	105.00	0	0.00	107.00	1	15,437	0.01%
2022/10/11	1	108.50	2	108.00	106.50	-1	15,317	-0.01%
2022/10/06	4	106.25	4.1	108.22	112.00	-0.1	15,299	0.00%
2022/10/05	5	110.30	5	109.40	108.50	0	15,330	0.00%
2022/10/04	6	109.50	6	110.92	109.50	0	15,561	0.00%
2022/10/03	13.4	113.84	8	110.94	107.50	5.4	15,465	0.03%
2022/09/30	6	113.75	4	116.13	118.00	2	15,151	0.01%
2022/09/29	6	115.00	7	118.43	117.00	-1	15,015	-0.01%
2022/09/28	9	119.22	6	118.00	114.00	3	14,622	0.02%
2022/09/27	9	123.39	9	123.61	126.50	0	14,448	0.00%
2022/09/26	1	128.00	7	126.64	128.00	-6	14,123	-0.04%
2022/09/23	8	136.25	17	136.59	128.50	-9	13,976	-0.06%
2022/09/22	24	137.23	14	135.29	141.50	10	13,628	0.07%
2022/09/21	14	127.25	13	128.54	129.00	1	13,306	0.01%
2022/09/20	8	127.94	10	128.30	127.50	-2	13,189	-0.02%
2022/09/19	10	129.65	3	133.00	129.00	7	13,139	0.05%
2022/09/16	1	134.50	1	135.00	136.00	0	13,015	0.00%
2022/09/15	5	136.70	1	134.00	133.00	4	13,148	0.03%
2022/09/14	7	137.50	9	136.33	136.00	-2	13,158	-0.02%
2022/09/13	4	141.00	1	139.50	136.00	3	12,977	0.02%
2022/09/12	4	136.88	5	135.50	138.00	-1	12,917	-0.01%
2022/09/08	5	134.20	3	133.83	137.50	2	12,752	0.02%
2022/09/07	8	131.00	8	131.25	132.50	0	12,521	0.00%
2022/09/06	8	129.25	8	129.56	131.00	0	12,350	0.00%
2022/09/05	6	137.08	14	136.39	135.50	-8	11,997	-0.07%
2022/09/02	9	133.94	9	135.44	135.00	0	11,796	0.00%
2022/09/01	6	132.50	5	135.80	135.00	1	11,582	0.01%
2022/08/31	9	131.83	13	134.77	128.00	-4	11,057	-0.04%
2022/08/30	15	126.50	25	127.00	127.00	-10	10,604	-0.09%
2022/08/29	4	125.25	36	124.60	125.50	-32	10,338	-0.31%
2022/08/26	17.5	126.74	16	127.94	124.50	1.5	10,062	0.01%
2022/08/25	10	126.65	7	127.00	126.00	3	9,671	0.03%
2022/08/24	7	120.00	15	125.20	127.00	-8	8,980	-0.09%
2022/08/23	37	116.19	6	116.67	115.50	31	8,671	0.36%
2022/08/22	0	0.00	17	112.44	115.50	-17	8,082	-0.21%
2022/08/19	6	104.42	17	104.76	105.00	-11	7,963	-0.14%
2022/08/18	1	96.50	17.6	98.13	101.00	-16.6	7,753	-0.21%
2022/08/17	0	0.00	1	92.90	93.50	-1	7,567	-0.01%
2022/08/16	1	91.20	14	91.40	91.70	-13	7,495	-0.17%
2022/08/15	0	0.00	0.2	88.10	87.90	-0.2	7,420	0.00%
2022/08/12	2	88.10	3	87.57	87.50	-1	7,396	-0.01%
2022/08/11	5	88.04	5	87.68	87.50	0	7,401	0.00%
2022/08/10	5	87.50	9	86.93	86.30	-4	7,387	-0.05%
2022/08/09	0	0.00	4	83.83	85.00	-4	7,324	-0.05%
2022/08/08	8	81.03	4	80.75	81.60	4	7,277	0.05%
2022/08/05	8	83.87	29	83.16	83.10	-21	7,233	-0.29%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	8.2	96.35	5	95.96	94.00	3.2	7,129	0.04%
2022/08/02	9	99.88	2	102.50	99.30	7	6,986	0.10%
2022/08/01	2.3	100.70	12	102.29	103.00	-9.7	6,882	-0.14%
2022/07/29	9	99.57	9.2	99.50	99.50	-0.2	6,779	0.00%
2022/07/28	2	97.40	2	98.30	98.50	0	6,726	0.00%
2022/07/27	8	99.79	9.2	100.17	98.20	-1.2	6,671	-0.02%
2022/07/26	13	98.40	9.2	99.61	97.20	3.8	6,423	0.06%
2022/07/25	8	99.56	8.2	99.13	98.20	-0.2	6,342	0.00%
2022/07/22	4.7	95.28	5	95.36	96.50	-0.4	6,095	-0.01%
2022/07/21	14	92.13	17	91.09	92.70	-3	5,955	-0.05%
2022/07/20	3.4	91.89	2	91.60	91.10	1.4	5,939	0.02%
2022/07/19	20.4	96.09	10	95.75	93.80	10.4	5,865	0.18%
2022/07/18	6.4	93.36	5	91.80	93.80	1.4	5,785	0.02%
2022/07/15	2.4	93.80	1	92.80	92.40	1.4	5,783	0.02%
2022/07/14	7	94.49	9	94.38	94.80	-2	5,722	-0.03%
2022/07/13	15.2	95.54	9.2	94.10	94.60	6	5,583	0.11%
2022/07/12	24.7	93.27	16	93.98	89.60	8.7	5,517	0.16%
2022/07/11	8	91.14	17	91.66	94.90	-9	5,359	-0.17%
2022/07/08	4	87.50	5	86.74	86.30	-1	5,259	-0.02%
2022/07/07	9	87.58	3	86.83	87.20	6	5,215	0.12%
2022/07/06	7	89.90	12	88.78	89.70	-5	5,123	-0.10%
2022/07/05	7	87.93	33	88.48	89.50	-26	5,001	-0.52%
2022/07/04	34	86.30	5	85.42	84.60	29	4,889	0.59%
2022/07/01	6	87.05	14	88.74	88.90	-8	4,828	-0.17%
2022/06/30	9	86.17	19	87.81	88.10	-10	4,743	-0.21%
2022/06/29	9	86.81	14	88.28	87.60	-5	4,732	-0.11%
2022/06/28	10	86.59	9	86.13	85.20	1	4,860	0.02%
2022/06/27	12	84.84	1	85.30	85.40	11	4,885	0.23%
2022/06/24	9	87.38	7	86.11	88.70	2	4,994	0.04%
2022/06/23	8	87.68	8	88.43	88.80	0	4,925	0.00%
2022/06/22	13	86.05	40	86.85	86.10	-27	4,738	-0.57%
2022/06/21	1	81.70	3	83.23	84.00	-2	4,679	-0.04%
2022/06/20	25.6	82.04	25	82.89	81.50	0.6	4,778	0.01%
2022/06/17	6.2	77.60	8	79.64	80.00	-1.8	4,725	-0.04%
2022/06/16	2	77.40	2	77.25	76.30	0	4,721	0.00%
2022/06/15	0.2	76.00	7	77.80	76.60	-6.8	4,789	-0.14%
2022/06/14	9	74.83	0	0.00	74.70	9	4,902	0.18%
2022/06/13	12	78.25	11	79.19	77.80	1	4,958	0.02%
2022/06/10	7	77.87	11	77.41	77.80	-4	4,921	-0.08%
2022/06/09	0	0.00	8	74.04	74.70	-8	4,887	-0.16%
2022/06/08	6	71.62	1	71.60	71.60	5	5,009	0.10%
2022/06/06	1	70.30	0	0.00	71.40	1	5,477	0.02%
2022/06/02	15	71.49	11	72.18	71.10	4	5,579	0.07%
2022/06/01	1	72.20	0	0.00	72.40	1	5,669	0.02%
2022/05/30	0	0.00	2	73.75	74.30	-2	5,953	-0.03%
2022/05/26	6	72.87	0	0.00	72.00	6	6,223	0.10%
2022/05/24	7	76.13	0	0.00	74.30	7	6,402	0.11%
2022/05/23	0	0.00	3	76.40	76.10	-3	6,453	-0.05%
2022/05/20	0	0.00	1	76.50	75.60	-1	6,448	-0.02%
2022/05/19	10	76.06	1	75.00	75.70	9	6,463	0.14%
2022/05/18	2	79.20	4	79.60	79.00	-2	6,430	-0.03%
2022/05/17	0	0.00	1	78.10	78.20	-1	6,413	-0.02%
2022/05/13	0	0.00	3	77.17	77.30	-3	6,402	-0.05%
2022/05/12	9	76.18	4	77.50	74.80	5	6,379	0.08%
2022/05/10	4	81.73	0	0.00	80.90	4	6,274	0.06%
2022/05/09	3	84.17	1	84.20	83.70	2	6,226	0.03%
2022/05/06	2	83.90	1	83.50	84.60	1	6,205	0.02%
2022/05/04	4	85.88	1	85.90	84.90	3	6,128	0.05%
2022/05/03	2	88.90	4	87.13	87.50	-2	6,084	-0.03%
2022/04/29	3	87.63	16	87.77	87.70	-13	6,022	-0.22%
2022/04/28	1	83.50	1	85.90	83.30	0	5,927	0.00%
2022/04/27	8	82.80	5	83.82	84.60	3	5,889	0.05%
2022/04/26	7	83.06	0	0.00	82.00	7	5,841	0.12%
2022/04/25	5	86.68	0	0.00	85.80	5	5,784	0.09%
2022/04/22	7	89.41	10	89.54	88.90	-3	5,736	-0.05%
2022/04/21	5	87.78	8	87.64	88.50	-3	5,626	-0.05%
2022/04/20	6	85.48	3	85.87	84.80	3	5,557	0.05%
2022/04/19	6	87.50	1	88.10	87.10	5	5,498	0.09%
2022/04/18	13	89.61	2	90.90	89.10	11	5,412	0.20%
2022/04/15	7	86.87	9	89.17	87.80	-2	5,216	-0.04%
2022/04/14	8	84.86	8.3	87.69	88.80	-0.3	4,966	-0.01%
2022/04/13	0	0.00	2	81.10	81.10	-2	4,832	-0.04%
2022/04/12	0	0.00	2	81.25	81.10	-2	4,813	-0.04%
2022/04/11	4	79.55	13	79.68	79.40	-9	4,768	-0.19%
2022/04/08	0	0.00	11	82.71	82.30	-11	4,745	-0.23%
2022/04/07	2.3	82.13	14	83.20	80.70	-11.7	4,824	-0.24%
2022/04/06	3	83.80	14	83.91	84.60	-11	4,806	-0.23%
2022/04/01	15	86.54	4	86.60	85.90	11	4,732	0.23%
2022/03/31	34	90.94	286	92.91	89.60	-252	4,496	-5.60%	大賣/鉅額交易
2022/03/30	12	100.23	1	98.60	98.20	11	4,203	0.26%
2022/03/29	4	100.13	25	100.44	99.80	-21	4,081	-0.51%
2022/03/28	2	100.00	9	98.18	94.60	-7	3,854	-0.18%
2022/03/25	3	97.93	10	98.64	97.00	-7	3,748	-0.19%
2022/03/24	27	98.86	12	98.88	98.10	15	3,661	0.41%
2022/03/23	0	0.00	17	98.53	99.60	-17	3,503	-0.49%
2022/03/22	6	96.15	16	95.76	94.20	-10	3,278	-0.30%
2022/03/21	4	90.65	1	89.60	91.00	3	3,098	0.10%
2022/03/18	8	91.66	5	91.12	93.00	3	3,007	0.10%
2022/03/17	7	89.97	18	90.83	91.80	-11	2,904	-0.38%
2022/03/16	1	84.30	4	84.93	84.50	-3	2,733	-0.11%
2022/03/15	5	83.96	9	83.54	81.60	-4	2,631	-0.15%
2022/03/14	1	80.00	6	80.07	81.00	-5	2,527	-0.20%
2022/03/11	16	84.03	0	0.00	81.20	16	2,459	0.65%
2022/03/10	26	89.38	3	90.87	88.00	23	2,301	1.00%
2022/03/09	1	82.30	50	87.52	88.10	-49	1,984	-2.47%
2022/03/08	12	84.11	11	84.12	80.10	1	1,852	0.05%
2022/03/07	11	87.37	5	86.70	85.00	6	1,753	0.34%
2022/03/04	2	90.75	28	91.49	89.10	-26	1,673	-1.55%
2022/03/03	315	86.67	31	88.46	89.50	284	1,559	18.22%	大買/鉅額交易
2022/03/02	3	79.47	60	83.60	85.20	-57	1,389	-4.10%
2022/03/01	5	77.44	1	79.90	78.00	4	1,175	0.34%
2022/02/25	28	78.03	37	79.13	77.90	-9	1,116	-0.81%
2022/02/24	12	73.43	19	76.00	73.60	-7	1,005	-0.70%
2022/02/23	4	72.78	7	73.24	73.20	-3	912	-0.33%
2022/02/21	0	0.00	12	69.67	70.00	-12	851	-1.41%
2022/02/18	1	67.40	0	0.00	67.40	1	828	0.12%
2022/02/14	0	0.00	13.1	66.12	66.30	-13.1	812	-1.61%
2022/02/11	0	0.00	19	64.87	64.60	-19	799	-2.38%
2022/01/13	2	66.60	0	0.00	66.10	2	771	0.26%
2022/01/07	0	0.00	10	67.80	66.60	-10	742	-1.35%
2022/01/06	10	69.00	1	68.60	68.70	9	735	1.22%
2022/01/05	1	70.30	0	0.00	67.70	1	728	0.14%
2021/12/30	1	72.70	2	71.75	72.60	-1	686	-0.15%
2021/12/29	1	70.20	5	71.30	71.50	-4	559	-0.72%
2021/12/28	0	0.00	5	64.80	65.00	-5	486	-1.03%
2021/12/27	0	0.00	2	65.50	64.40	-2	483	-0.41%
2021/12/17	1	62.80	0	0.00	62.80	1	475	0.21%
2021/12/14	1	63.10	0	0.00	63.10	1	475	0.21%
2021/12/13	0	0.00	2	65.50	65.20	-2	461	-0.43%
2021/12/10	0	0.00	4	63.30	63.20	-4	444	-0.90%
2021/12/06	1	63.30	7	64.67	63.60	-6	426	-1.41%
2021/12/03	9	62.89	1	64.20	63.80	8	415	1.92%
2021/12/02	0	0.00	5	62.66	63.60	-5	402	-1.24%
2021/11/22	1	57.40	0	0.00	57.60	1	293	0.34%
2021/11/16	0	0.00	2	56.10	56.20	-2	280	-0.71%
2021/10/14	0	0.00	1	56.90	57.80	-1	348	-0.29%
2021/10/13	1	57.10	1	57.20	56.30	0	347	0.00%
2021/10/12	1	56.80	0	0.00	56.70	1	347	0.29%
2021/10/08	1	57.00	1	56.80	56.60	0	348	0.00%
2021/10/01	0	0.00	1	55.10	55.10	-1	401	-0.25%
2021/09/30	0	0.00	2	55.95	55.40	-2	403	-0.50%
2021/09/29	2	54.40	0	0.00	54.50	2	400	0.50%
2021/09/28	1	55.50	0	0.00	55.80	1	398	0.25%
2021/09/10	1	60.00	1	59.90	59.90	0	418	0.00%
2021/09/09	1	60.00	0	0.00	60.00	1	418	0.24%
2021/09/03	0	0.00	10	61.70	61.70	-10	436	-2.29%
2021/08/25	0	0.00	6	60.08	60.30	-6	483	-1.24%
2021/08/19	1	58.90	0	0.00	58.60	1	549	0.18%
2021/08/17	10	62.87	0	0.00	61.60	10	550	1.82%
2021/08/11	3	64.20	0	0.00	63.30	3	572	0.52%
2021/08/09	0	0.00	1	65.20	64.80	-1	600	-0.17%
2021/08/05	5	66.14	4	66.70	66.30	1	615	0.16%
2021/08/03	0	0.00	2	64.00	64.30	-2	643	-0.31%
2021/08/02	2	63.40	0	0.00	63.50	2	649	0.31%
2021/07/27	0	0.00	1	63.40	63.70	-1	698	-0.14%
2021/07/20	1	66.60	0	0.00	65.30	1	772	0.13%
2021/07/15	0	0.00	2	65.30	65.40	-2	796	-0.25%
2021/07/14	1	63.80	1	64.30	64.00	0	808	0.00%
2021/07/13	0	0.00	5	64.90	64.70	-5	818	-0.61%
2021/07/12	6	67.10	0	0.00	66.00	6	824	0.73%
2021/07/09	7	67.11	8	68.73	68.10	-1	822	-0.12%
2021/07/07	0	0.00	2	64.30	64.40	-2	964	-0.21%
2021/07/05	0	0.00	5	64.76	65.00	-5	1,103	-0.45%
2021/07/02	2	64.60	0	0.00	64.60	2	1,110	0.18%
2021/06/30	3	65.50	2	64.70	65.00	1	1,131	0.09%
2021/06/28	1	65.10	0	0.00	65.20	1	1,147	0.09%
2021/06/25	0	0.00	3	66.10	65.90	-3	1,162	-0.26%
2021/06/24	0	0.00	3	65.73	65.90	-3	1,177	-0.25%
2021/06/23	6	65.70	4	65.20	65.30	2	1,185	0.17%
2021/06/22	0	0.00	2	65.20	64.90	-2	1,215	-0.16%
2021/06/21	4	65.85	0	0.00	65.50	4	1,280	0.31%
2021/06/18	1	66.30	1	67.00	66.60	0	1,295	0.00%
2021/06/17	0	0.00	2	66.55	67.00	-2	1,318	-0.15%
2021/06/16	2	66.20	1	67.20	66.20	1	1,378	0.07%
2021/06/15	0	0.00	3	66.93	67.00	-3	1,420	-0.21%
2021/06/11	0	0.00	1	68.00	67.50	-1	1,432	-0.07%
2021/06/10	0	0.00	4	69.63	69.10	-4	1,436	-0.28%
2021/06/09	1	69.00	0	0.00	69.10	1	1,444	0.07%
2021/06/02	6	68.40	1	68.20	67.70	5	1,473	0.34%
2021/06/01	10	68.85	21	66.53	69.00	-11	1,496	-0.74%
2021/05/31	9	64.47	0	0.00	64.00	9	1,480	0.61%
2021/05/28	10	66.94	3	66.30	66.10	7	1,488	0.47%
2021/05/27	0	0.00	3	66.10	66.60	-3	1,542	-0.19%
2021/05/26	0	0.00	2	64.30	65.40	-2	1,606	-0.12%
2021/05/21	0	0.00	6	64.80	65.00	-6	1,940	-0.31%
2021/05/20	1	65.30	1	63.30	63.60	0	1,936	0.00%
2021/05/18	0	0.00	1	62.40	62.40	-1	1,933	-0.05%
2021/05/17	0	0.00	1	62.20	59.50	-1	1,922	-0.05%
2021/05/14	13	64.92	0	0.00	64.60	13	1,906	0.68%
2021/05/13	1	65.60	0	0.00	63.50	1	1,896	0.05%
2021/05/12	0	0.00	1	67.00	62.10	-1	1,884	-0.05%
2021/05/11	2	65.95	7	65.79	65.10	-5	1,858	-0.27%
2021/05/10	0	0.00	1	67.90	67.10	-1	1,849	-0.05%
2021/05/07	1	68.50	0	0.00	68.40	1	1,843	0.05%
2021/05/06	1	67.00	0	0.00	65.20	1	1,833	0.05%
2021/05/04	7	67.31	14	67.64	67.80	-7	1,819	-0.38%
2021/05/03	0	0.00	13	71.30	70.30	-13	1,800	-0.72%
2021/04/28	7	73.76	0	0.00	72.80	7	1,789	0.39%
2021/04/27	2	72.65	9	73.97	74.80	-7	1,773	-0.39%
2021/04/26	6	70.70	1	71.00	71.00	5	1,747	0.29%
2021/04/23	1	71.00	0	0.00	70.50	1	1,753	0.06%
2021/04/22	9	71.62	119	72.33	70.30	-110	1,757	-6.26%	大賣/鉅額交易
2021/04/20	3	73.50	2	73.25	73.30	1	1,742	0.06%
2021/04/19	0	0.00	2	72.40	72.30	-2	1,732	-0.12%
2021/04/16	0	0.00	130	74.26	73.60	-130	1,718	-7.56%	大賣/鉅額交易
2021/04/15	1	74.70	0	0.00	74.30	1	1,707	0.06%
2021/04/14	5	75.28	0	0.00	74.70	5	1,694	0.30%
2021/04/13	22	80.65	19	82.33	75.40	3	1,655	0.18%
2021/04/12	7	75.90	12	79.48	81.80	-5	1,530	-0.33%
2021/04/09	2	73.30	7	75.97	74.40	-5	1,445	-0.35%
2021/04/08	3	72.60	1	72.40	72.30	2	1,398	0.14%
2021/04/07	3	72.90	0	0.00	72.80	3	1,397	0.21%
2021/04/06	2	72.60	1	72.60	72.60	1	1,390	0.07%
2021/04/01	5	71.50	0	0.00	72.30	5	1,382	0.36%
2021/03/31	4	71.55	0	0.00	72.30	4	1,374	0.29%
2021/03/30	4	72.58	0	0.00	72.30	4	1,362	0.29%
2021/03/29	2	74.90	2	75.60	73.80	0	1,346	0.00%
2021/03/26	2	73.65	0	0.00	74.30	2	1,333	0.15%
2021/03/25	8	73.09	11	73.98	74.30	-3	1,327	-0.23%
2021/03/24	11	75.44	4	75.30	75.50	7	1,297	0.54%
2021/03/23	1	71.90	0	0.00	73.00	1	1,230	0.08%
2021/03/22	11	71.88	0	0.00	71.30	11	1,210	0.91%
2021/03/19	31	74.05	3	75.87	74.00	28	1,188	2.36%
2021/03/18	1	70.60	12	74.28	73.60	-11	1,127	-0.98%
2021/03/17	16	70.48	0	0.00	70.60	16	1,087	1.47%
2021/03/16	9	69.99	3	69.70	70.10	6	1,073	0.56%
2021/03/15	4	70.10	0	0.00	70.10	4	1,071	0.37%
2021/03/11	1	70.30	0	0.00	70.30	1	1,072	0.09%
2021/03/10	1	69.20	0	0.00	69.20	1	1,062	0.09%
2021/03/09	2	68.75	0	0.00	69.20	2	1,065	0.19%
2021/03/08	2	69.90	3	69.60	71.40	-1	1,066	-0.09%
2021/03/05	33	69.17	47	69.59	68.60	-14	1,052	-1.33%
2021/03/04	3	71.07	121	71.59	71.20	-118	1,024	-11.51%	大賣/鉅額交易
2021/03/03	63	72.94	4	71.60	71.60	59	1,021	5.77%
2021/03/02	77	73.77	15	78.93	71.50	62	1,005	6.17%
2021/02/26	4	75.40	29.5	76.94	76.10	-25.5	964	-2.64%
2021/02/25	19	73.64	31	72.40	72.80	-12	898	-1.34%
2021/02/24	17.5	70.96	27.8	70.34	69.60	-10.3	771	-1.33%
2021/02/23	0.8	66.90	5	66.90	66.90	-4.2	574	-0.74%
2021/02/02	0.5	47.70	0	0.00	47.95	0.5	547	0.09%
2021/02/01	0	0.00	1	48.15	47.60	-1	546	-0.18%
2021/01/28	10	49.40	0	0.00	49.40	10	542	1.84%
2021/01/22	0.1	48.75	0	0.00	48.70	0.1	534	0.02%
2021/01/21	0	0.00	7	50.19	49.65	-7	531	-1.32%
2021/01/20	0	0.00	10	51.22	50.30	-10	527	-1.90%
2021/01/19	0	0.00	20	52.50	51.50	-20	523	-3.82%
2021/01/14	1	52.90	5	52.58	52.50	-4	494	-0.81%
2021/01/06	4	55.85	0	0.00	55.50	4	479	0.83%
2021/01/04	0	0.00	1	57.60	57.90	-1	494	-0.20%
2020/12/31	0	0.00	4	57.80	57.90	-4	487	-0.82%
2020/12/28	2	59.00	0	0.00	59.10	2	468	0.43%
2020/12/25	4	59.40	0	0.00	59.00	4	466	0.86%
2020/12/24	7.1	60.49	0	0.00	59.70	7.1	464	1.53%
2020/12/23	5	60.00	0	0.00	60.50	5	467	1.07%
2020/12/15	2	58.60	0	0.00	58.20	2	483	0.41%
2020/12/14	3	59.43	0	0.00	59.10	3	481	0.62%
2020/12/11	0	0.00	2	60.00	59.10	-2	482	-0.41%
2020/12/10	0.1	60.90	1	61.00	60.60	-0.9	481	-0.19%
2020/12/08	5	63.44	5	63.02	63.10	0	480	0.00%
2020/12/07	3	61.10	0	0.00	61.10	3	460	0.65%
2020/12/04	1	59.70	0	0.00	59.80	1	453	0.22%
2020/12/03	4	60.40	0	0.00	59.70	4	460	0.87%
2020/12/02	10	61.26	2	62.70	61.00	8	453	1.76%
2020/12/01	5	60.74	2	61.70	60.70	3	444	0.68%
2020/11/30	62	60.97	0	0.00	60.80	62	441	14.03%
2020/11/27	2	59.90	2	59.40	59.40	0	433	0.00%
2020/11/23	2	57.30	0	0.00	57.00	2	411	0.49%
2020/11/19	0	0.00	2	58.80	58.60	-2	421	-0.47%
2020/11/18	0	0.00	3	56.40	56.30	-3	413	-0.73%
2020/11/09	3	55.20	0	0.00	55.30	3	491	0.61%
2020/11/04	0	0.00	3	55.90	55.50	-3	517	-0.58%
2020/10/27	0	0.00	5	56.72	56.60	-5	605	-0.83%
2020/10/26	1	56.80	0	0.00	56.70	1	612	0.16%
2020/10/23	0	0.00	51	58.17	58.10	-51	629	-8.10%
2020/10/19	1	60.80	0	0.00	60.40	1	688	0.15%
2020/10/15	5	62.00	0	0.00	60.70	5	737	0.68%
2020/10/14	1	62.50	1	62.40	62.60	0	779	0.00%
2020/10/13	2	62.85	1	62.40	62.60	1	859	0.12%
2020/10/08	0	0.00	3	61.13	61.10	-3	893	-0.34%
2020/10/06	0	0.00	4	62.53	61.90	-4	1,091	-0.37%
2020/10/05	0	0.00	6	62.15	62.30	-6	1,200	-0.50%
2020/09/30	6	61.60	0	0.00	61.00	6	1,335	0.45%
2020/09/29	5	61.00	0	0.00	61.00	5	1,395	0.36%
2020/09/28	0	0.00	5	61.40	61.10	-5	1,460	-0.34%
2020/09/25	3	61.10	1	64.00	61.20	2	1,512	0.13%
2020/09/24	4	63.30	8	65.01	63.50	-4	1,565	-0.26%
2020/09/18	0	0.00	5	68.60	68.20	-5	1,805	-0.28%
2020/09/15	0	0.00	6	68.18	68.20	-6	1,990	-0.30%
2020/09/14	0	0.00	11	67.67	67.10	-11	2,046	-0.54%
2020/09/11	0	0.00	15	67.60	67.90	-15	2,215	-0.68%
2020/09/10	2	69.70	2	71.20	69.40	0	2,296	0.00%
2020/09/08	3	70.67	5	70.90	70.60	-2	2,494	-0.08%
2020/09/07	4	69.60	0	0.00	69.10	4	2,513	0.16%
2020/09/03	1	70.00	2	71.20	70.00	-1	2,610	-0.04%
2020/09/01	2	70.50	0	0.00	70.80	2	2,726	0.07%
2020/08/28	0	0.00	2	71.50	70.70	-2	2,959	-0.07%
2020/08/27	8	71.69	7	71.97	70.80	1	3,006	0.03%
2020/08/26	4	70.43	0	0.00	70.40	4	3,048	0.13%
2020/08/21	0	0.00	6	67.53	68.50	-6	3,473	-0.17%
2020/08/20	6	66.50	2	68.60	66.10	4	3,583	0.11%
2020/08/19	1	72.40	2	71.20	70.60	-1	3,644	-0.03%
2020/08/14	1	70.50	5	71.20	71.50	-4	3,657	-0.11%
2020/08/13	5	70.06	0	0.00	69.90	5	3,658	0.14%
2020/08/10	3	75.00	1	75.30	75.30	2	3,643	0.05%
2020/08/07	0	0.00	4	77.70	76.80	-4	3,640	-0.11%
2020/08/06	5	77.20	1	78.20	75.60	4	3,625	0.11%
2020/08/05	0	0.00	3	77.03	76.90	-3	3,618	-0.08%
2020/08/04	0	0.00	1	74.40	74.40	-1	3,605	-0.03%
2020/08/03	0	0.00	4	74.20	73.90	-4	3,607	-0.11%
2020/07/30	0	0.00	1	73.30	72.80	-1	3,642	-0.03%
2020/07/29	3	73.50	2	74.35	72.50	1	3,646	0.03%
2020/07/28	6	69.38	2	70.80	70.10	4	3,644	0.11%
2020/07/27	2	71.25	0	0.00	71.20	2	3,635	0.06%
2020/07/24	3	76.60	0	0.00	73.80	3	3,620	0.08%
2020/07/23	5	75.92	2	78.65	75.60	3	3,625	0.08%
2020/07/22	5	77.90	1	78.50	77.70	4	3,622	0.11%
2020/07/21	6	75.50	4	76.08	75.80	2	3,601	0.06%
2020/07/20	3	72.10	3	71.93	75.50	0	3,579	0.00%
2020/07/17	38	76.47	0	0.00	74.10	38	3,535	1.07%
2020/07/16	3	83.00	1	82.00	82.20	2	3,461	0.06%
2020/07/15	13	81.94	1	84.70	81.60	12	3,449	0.35%
2020/07/14	10	83.65	2	86.50	82.20	8	3,422	0.23%
2020/07/13	49	89.02	34	90.24	87.20	15	3,386	0.44%
2020/07/10	45	83.47	52	84.39	84.00	-7	3,259	-0.21%
2020/07/09	7	82.84	16	85.05	83.50	-9	3,161	-0.28%
2020/07/08	0	0.00	5	80.92	80.60	-5	3,033	-0.17%
2020/07/07	16	81.23	4	80.70	79.60	12	2,989	0.40%
2020/07/06	10	82.92	10	83.95	84.00	0	2,934	0.00%
2020/07/03	21	82.01	13	82.07	82.10	8	2,885	0.28%
2020/07/02	15	83.92	46	84.77	83.50	-31	2,836	-1.09%
2020/07/01	3	79.53	3	80.47	80.60	0	2,680	0.00%
2020/06/30	3	80.67	5	80.66	80.00	-2	2,664	-0.08%
2020/06/29	0	0.00	4	78.70	80.00	-4	2,643	-0.15%
2020/06/24	16	78.31	0	0.00	78.20	16	2,616	0.61%
2020/06/23	9	80.83	22	82.40	80.10	-13	2,602	-0.50%
2020/06/22	3	80.20	3	80.17	78.70	0	2,505	0.00%
2020/06/19	28	80.65	5	80.10	79.50	23	2,484	0.93%
2020/06/18	139	83.75	56	83.02	82.70	83	2,440	3.40%	大買/
2020/06/17	2	77.70	13	77.06	78.10	-11	2,272	-0.48%
2020/06/16	23	74.38	1	73.60	74.40	22	2,197	1.00%
2020/06/15	3	75.17	42	75.19	75.60	-39	2,101	-1.86%
2020/06/12	4	67.50	204	67.47	68.80	-200	2,036	-9.82%	大賣/鉅額交易
2020/06/11	12	69.67	1	68.80	69.00	11	2,031	0.54%
2020/06/10	14	72.97	3	73.80	74.00	11	1,987	0.55%
2020/06/09	13	76.31	14	77.19	74.80	-1	1,958	-0.05%
2020/06/08	24	75.91	15	76.32	74.70	9	1,924	0.47%
2020/06/05	26	76.57	29	77.60	78.10	-3	1,865	-0.16%
2020/06/04	15	73.62	45	74.22	74.60	-30	1,735	-1.73%
2020/06/03	45	70.87	15	72.67	70.00	30	1,635	1.83%
2020/06/02	33	72.49	3	72.13	72.00	30	1,589	1.89%
2020/06/01	5	75.18	8	75.56	75.50	-3	1,543	-0.19%
2020/05/29	4	71.48	53	70.51	72.30	-49	1,371	-3.57%
2020/05/28	27	67.32	23	69.30	66.90	4	1,205	0.33%
2020/05/27	163	67.11	31	67.20	67.40	132	1,119	11.79%	大買/鉅額交易
2020/05/26	2	63.30	39	64.49	63.50	-37	1,004	-3.68%
2020/05/25	0	0.00	3	58.17	58.70	-3	926	-0.32%
2020/05/22	6	56.90	0	0.00	57.00	6	925	0.65%
2020/05/21	0	0.00	18	56.94	56.70	-18	915	-1.97%
2020/05/20	0	0.00	19	55.73	55.10	-19	914	-2.08%
2020/05/19	2	55.50	10	55.65	55.40	-8	929	-0.86%
2020/05/15	1	52.40	1	52.90	52.90	0	986	0.00%
2020/05/14	1	54.00	0	0.00	53.30	1	992	0.10%
2020/05/13	0	0.00	5	54.46	54.50	-5	1,004	-0.50%
2020/05/12	10	53.60	0	0.00	53.80	10	1,066	0.94%
2020/05/08	9	55.38	0	0.00	54.90	9	1,111	0.81%
2020/05/07	6	55.60	7	56.37	56.60	-1	1,099	-0.09%
2020/05/06	6	56.07	13	55.64	55.20	-7	1,079	-0.65%
2020/05/05	6	53.25	6	54.08	53.90	0	1,044	0.00%
2020/05/04	112	53.76	0	0.00	52.80	112	1,035	10.82%	大買/鉅額交易
2020/04/30	120	52.54	0	0.00	52.70	120	1,023	11.72%	大買/鉅額交易
2020/04/29	2	52.45	0	0.00	52.50	2	1,024	0.20%
2020/04/27	1	50.80	6	50.88	51.30	-5	1,028	-0.49%
2020/04/22	2	48.15	0	0.00	48.50	2	1,015	0.20%
2020/04/21	11	48.93	0	0.00	48.30	11	1,014	1.08%
2020/04/20	0	0.00	1	51.10	51.20	-1	1,002	-0.10%
2020/04/17	6	50.53	0	0.00	50.10	6	996	0.60%
2020/04/16	7	49.41	6	50.08	50.90	1	987	0.10%
2020/04/15	0	0.00	3	48.72	49.00	-3	965	-0.31%
2020/04/14	2	48.08	0	0.00	48.15	2	961	0.21%
2020/04/13	1	47.15	0	0.00	47.15	1	954	0.10%
2020/04/10	8	49.31	1	48.40	47.60	7	947	0.74%
2020/04/09	20	46.03	5	47.35	47.20	15	933	1.61%
2020/04/07	0	0.00	3	45.50	45.70	-3	922	-0.33%
2020/04/06	5	44.50	8	43.80	44.70	-3	913	-0.33%
2020/04/01	14	43.81	0	0.00	44.40	14	903	1.55%
2020/03/31	0	0.00	5	43.15	43.05	-5	891	-0.56%
2020/03/27	7	44.39	6	45.39	43.85	1	871	0.11%
2020/03/25	0	0.00	5	39.60	39.60	-5	837	-0.60%
2020/03/24	1	37.85	10	36.84	37.85	-9	822	-1.09%
2020/03/23	3	34.45	0	0.00	34.45	3	804	0.37%
2020/03/20	6	34.18	11	35.80	36.45	-5	800	-0.62%
2020/03/19	7	34.97	9	35.49	33.30	-2	785	-0.25%
2020/03/18	2	40.10	1	39.30	37.00	1	764	0.13%
2020/03/17	9	40.02	9	40.63	39.95	0	753	0.00%
2020/03/16	3	46.30	0	0.00	44.35	3	729	0.41%
2020/03/13	0	0.00	2	47.50	47.50	-2	719	-0.28%
2020/03/12	0	0.00	1	54.50	50.50	-1	701	-0.14%
2020/03/10	3	57.03	0	0.00	57.60	3	679	0.44%
2020/03/09	10	61.00	0	0.00	59.20	10	668	1.50%
2020/03/05	0	0.00	7	62.09	62.20	-7	658	-1.06%
2020/03/03	2	60.60	2	61.60	61.10	0	665	0.00%
2020/02/25	1	62.30	0	0.00	61.90	1	655	0.15%
2020/02/24	4	63.98	0	0.00	64.00	4	642	0.62%
2020/02/21	4	65.50	0	0.00	65.20	4	634	0.63%
2020/02/20	3	66.20	0	0.00	66.80	3	622	0.48%
2020/02/19	8	66.80	16	66.61	68.50	-8	600	-1.33%
2020/02/18	4	62.75	20	62.23	63.30	-16	536	-2.98%
2020/02/17	8	62.84	0	0.00	62.60	8	544	1.47%
2020/02/14	4	62.03	4	62.50	62.10	0	543	0.00%
2020/02/13	0	0.00	1	62.30	62.70	-1	529	-0.19%
2020/02/12	0	0.00	8	59.41	60.50	-8	469	-1.70%
2020/02/06	5	54.38	0	0.00	54.60	5	409	1.22%
2020/02/04	1	55.00	3	54.37	54.70	-2	414	-0.48%
2020/02/03	15	53.35	2	51.50	53.40	13	413	3.14%
2020/01/31	2	55.85	0	0.00	55.30	2	411	0.49%
2020/01/30	6	59.27	0	0.00	56.20	6	404	1.48%
2020/01/16	1	63.40	0	0.00	63.80	1	385	0.26%
2020/01/10	0	0.00	1	63.60	62.50	-1	387	-0.26%
2020/01/08	6	63.90	0	0.00	63.30	6	388	1.55%
2019/12/30	3	67.20	1	67.00	67.40	2	394	0.51%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/16	10	67.00	0	0.00	67.50	10	478	2.09%
2019/11/28	0	0.00	9	70.63	71.50	-9	597	-1.51%
2019/11/27	3	68.40	0	0.00	68.50	3	601	0.50%
2019/11/25	6	70.50	0	0.00	70.00	6	664	0.90%
2019/10/31	1	72.60	1	73.00	72.90	0	970	0.00%
2019/10/30	2	73.65	0	0.00	73.70	2	970	0.21%
2019/10/23	1	72.00	0	0.00	72.00	1	1,026	0.10%
2019/10/15	0	0.00	1	72.00	71.90	-1	1,058	-0.09%
2019/09/27	0	0.00	1	80.50	78.10	-1	1,049	-0.10%
2019/09/26	11	84.10	10	83.36	82.50	1	1,030	0.10%
2019/09/18	1	79.50	0	0.00	78.30	1	1,018	0.10%
2019/09/11	0	0.00	3	78.43	78.50	-3	1,015	-0.30%
2019/09/05	1	77.50	0	0.00	76.60	1	964	0.10%
2019/08/29	3	77.70	2	78.30	77.50	1	940	0.11%
2019/08/26	1	71.00	0	0.00	70.50	1	859	0.12%
2019/08/21	1	74.80	0	0.00	75.10	1	836	0.12%
2019/08/20	1	76.40	0	0.00	76.70	1	823	0.12%
2019/08/19	0	0.00	10	73.50	75.00	-10	802	-1.25%
2019/08/16	6	73.12	1	73.40	72.10	5	781	0.64%
2019/08/15	3	66.03	16	68.78	69.50	-13	727	-1.79%
2019/08/14	17	66.64	1	64.10	64.10	16	672	2.38%
2019/08/08	0	0.00	25	69.72	69.90	-25	630	-3.97%
2019/08/07	0	0.00	1	71.00	69.10	-1	619	-0.16%
2019/08/06	1	71.00	0	0.00	71.50	1	608	0.16%
2019/08/01	5	80.90	0	0.00	80.20	5	585	0.85%
2019/07/30	7	82.70	0	0.00	80.50	7	569	1.23%
2019/07/26	0	0.00	1	90.40	89.50	-1	525	-0.19%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/23	1	89.50	1	89.90	89.80	0	521	0.00%
2019/07/18	0	0.00	1	92.00	91.50	-1	505	-0.20%
2019/07/12	4	89.50	4	89.43	89.50	0	485	0.00%
2019/06/20	3	90.03	4	91.13	93.00	-1	541	-0.18%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/14	0	0.00	6	89.23	89.00	-6	551	-1.09%
2019/06/10	0	0.00	8	89.30	89.20	-8	550	-1.45%
2019/06/06	5	88.30	5	89.30	88.50	0	561	0.00%
2019/06/05	8	88.24	0	0.00	88.30	8	579	1.38%
2019/05/28	0	0.00	2	89.30	92.20	-2	790	-0.25%
2019/05/27	0	0.00	2	89.00	88.50	-2	792	-0.25%
2019/05/23	3	89.17	0	0.00	87.60	3	797	0.38%
2019/05/22	3	92.07	0	0.00	91.70	3	789	0.38%
2019/05/15	2	94.10	0	0.00	94.00	2	818	0.24%
2019/05/09	4	102.63	0	0.00	101.00	4	803	0.50%
2019/05/08	1	103.00	0	0.00	104.00	1	801	0.12%
2019/05/06	2	104.25	0	0.00	103.50	2	803	0.25%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/10	1	116.50	0	0.00	114.00	1	831	0.12%
2019/04/09	3	116.50	0	0.00	116.50	3	824	0.36%
2019/04/08	1	117.50	0	0.00	117.50	1	790	0.13%
2019/04/03	2	106.50	2	106.25	107.00	0	773	0.00%
2019/03/27	2	106.00	0	0.00	106.00	2	757	0.26%
2019/03/26	1	108.00	1	108.50	107.50	0	746	0.00%
2019/03/25	9	109.39	0	0.00	108.00	9	742	1.21%
2019/03/21	0	0.00	4	111.88	113.00	-4	733	-0.54%
2019/03/20	4	110.88	0	0.00	111.50	4	747	0.54%
2019/03/19	1	112.00	0	0.00	112.50	1	740	0.14%
2019/03/18	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/03/15	1	113.00	0	0.00	114.00	1	731	0.14%
2019/03/14	0	0.00	1	115.50	113.50	-1	735	-0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	116.50	2	119.25	116.00	-1	722	-0.14%
2019/03/08	1	118.00	0	0.00	118.50	1	714	0.14%
2019/03/07	2	117.00	2	116.00	116.50	0	708	0.00%
2019/03/06	3	112.00	1	111.50	114.00	2	648	0.31%
2019/03/05	1	110.00	0	0.00	108.00	1	603	0.17%
2019/03/04	0	0.00	9	105.50	108.50	-9	544	-1.65%
2019/02/26	6	103.75	0	0.00	103.00	6	525	1.14%
2019/02/25	3	104.50	0	0.00	103.50	3	529	0.57%
2019/02/18	3	104.50	3	105.00	105.00	0	512	0.00%
2019/02/15	1	108.00	4	106.13	105.50	-3	504	-0.59%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/02/13	2	102.50	2	103.00	103.00	0	484	0.00%
2019/01/30	0	0.00	3	105.50	105.50	-3	497	-0.60%
2019/01/15	2	109.50	0	0.00	107.00	2	600	0.33%
2019/01/11	2	110.50	0	0.00	110.50	2	603	0.33%
2019/01/09	2	113.50	0	0.00	113.00	2	605	0.33%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2018/12/28	1	115.00	0	0.00	113.00	1	634	0.16%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/10	2	112.00	1	113.00	114.00	1	701	0.14%
2018/12/07	0	0.00	2	113.75	115.00	-2	707	-0.28%
2018/12/06	2	109.50	0	0.00	107.50	2	701	0.28%
2018/12/04	1	115.50	9	115.00	115.00	-8	706	-1.13%
2018/12/03	0	0.00	3	110.50	110.00	-3	699	-0.43%
2018/11/30	15	109.17	4	110.00	110.00	11	688	1.60%
2018/11/22	2	103.00	0	0.00	102.50	2	675	0.30%
2018/11/13	4	100.00	4	104.13	105.00	0	674	0.00%
2018/11/12	3	103.50	0	0.00	103.00	3	676	0.44%
2018/11/07	4	104.50	3	104.83	105.00	1	696	0.14%
2018/11/06	8	101.49	3	104.17	102.00	5	703	0.71%
2018/11/05	1	99.50	1	99.20	98.70	0	676	0.00%
2018/11/02	2	102.50	2	101.50	102.00	0	673	0.00%
2018/11/01	6	100.50	3	101.83	100.50	3	664	0.45%
2018/10/31	3	104.00	2	104.00	104.50	1	672	0.15%
2018/10/30	0	0.00	1	104.50	103.50	-1	670	-0.15%
2018/10/25	3	112.83	2	113.00	112.50	1	711	0.14%
2018/10/22	1	120.00	1	119.50	119.50	0	719	0.00%
2018/10/18	2	121.00	2	120.00	120.00	0	734	0.00%
2018/10/16	1	122.00	1	121.00	121.00	0	762	0.00%
2018/10/12	2	113.75	2	116.25	117.00	0	770	0.00%
2018/10/11	2	115.75	2	114.00	114.50	0	817	0.00%
2018/10/09	3	126.67	4	125.13	126.50	-1	818	-0.12%
2018/10/08	3	130.00	2	129.50	129.00	1	845	0.12%
2018/10/05	2	130.75	15	131.13	130.50	-13	977	-1.33%
2018/10/04	2	131.00	1	131.50	132.00	1	977	0.10%
2018/10/02	1	129.50	1	129.00	128.00	0	963	0.00%
2018/09/13	1	127.00	3	129.50	129.50	-2	1,186	-0.17%
2018/09/12	4	123.50	0	0.00	123.00	4	1,184	0.34%
2018/09/11	1	123.00	0	0.00	123.50	1	1,200	0.08%
2018/09/07	1	125.50	0	0.00	125.50	1	1,224	0.08%
2018/09/04	4	133.00	0	0.00	133.00	4	1,257	0.32%
2018/09/03	2	131.50	0	0.00	131.50	2	1,283	0.16%
2018/08/31	9	134.50	0	0.00	134.00	9	1,317	0.68%
2018/08/30	1	133.00	0	0.00	133.50	1	1,331	0.08%
2018/08/29	2	132.75	0	0.00	133.50	2	1,357	0.15%
2018/08/28	0	0.00	2	133.00	133.00	-2	1,409	-0.14%
2018/08/23	7	134.64	0	0.00	136.50	7	1,528	0.46%
2018/08/20	0	0.00	1	133.50	133.50	-1	1,530	-0.07%
2018/08/17	7	138.50	6	138.00	136.00	1	1,528	0.07%
2018/08/13	0	0.00	3	136.50	132.50	-3	1,507	-0.20%
2018/08/10	3	141.17	1	139.50	138.50	2	1,486	0.13%
2018/08/09	0	0.00	4	140.50	140.50	-4	1,483	-0.27%
2018/08/07	6	145.00	5	145.60	143.50	1	1,500	0.07%
2018/08/06	0	0.00	7	139.14	142.50	-7	1,475	-0.47%
2018/08/03	1	143.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	16	144.38	9	146.39	141.50	7	1,460	0.48%
2018/08/01	4	141.50	1	142.00	140.50	3	1,418	0.21%
2018/07/31	2	138.00	2	138.50	138.50	0	1,412	0.00%
2018/07/24	3	137.83	3.2	138.94	138.00	-0.2	1,418	-0.01%
2018/07/23	1	132.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	6	137.58	1	137.00	137.00	5	1,400	0.36%
2018/07/19	1	141.00	8	140.56	138.00	-7	1,395	-0.50%
2018/07/18	4	146.38	28	148.39	141.50	-24	1,386	-1.73%
2018/07/17	22	147.41	3	148.50	145.50	19	1,345	1.41%
2018/07/16	14	146.71	0	0.00	146.50	14	1,328	1.05%
2018/07/13	3	150.00	2	149.75	151.00	1	1,315	0.08%
2018/07/10	8	131.56	0	0.00	132.00	8	1,166	0.69%
2018/07/05	10	130.10	0	0.00	128.00	10	1,159	0.86%
2018/07/02	1	144.00	1	143.00	139.50	0	1,169	0.00%
2018/06/26	1	146.00	1	146.50	145.00	0	1,198	0.00%
2018/06/25	2	152.75	1	151.00	150.50	1	1,181	0.08%
2018/06/22	2	146.75	2	148.75	150.00	0	1,131	0.00%
2018/06/13	1	145.00	0	0.00	145.00	1	1,039	0.10%
2018/06/08	0	0.00	1	146.50	149.50	-1	1,036	-0.10%
2018/06/07	2	144.50	1	144.50	143.00	1	1,002	0.10%
2018/06/06	0	0.00	1	146.00	146.00	-1	991	-0.10%
2018/06/05	1	150.00	1	152.50	150.00	0	969	0.00%
2018/06/04	2	145.50	2	147.50	150.00	0	938	0.00%
2018/06/01	0	0.00	5	138.40	139.00	-5	877	-0.57%
2018/05/31	1	132.00	0	0.00	133.50	1	843	0.12%
2018/05/29	4	131.00	3	128.00	131.50	1	830	0.12%
2018/05/28	2	127.00	1	127.50	126.50	1	822	0.12%
2018/05/25	3	127.00	1	128.50	128.50	2	826	0.24%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/05/23	1	126.50	4	128.25	129.50	-3	833	-0.36%
2018/05/22	1	126.50	0	0.00	126.00	1	851	0.12%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/15	1	131.00	1	129.50	130.00	0	875	0.00%
2018/05/14	1	136.00	0	0.00	136.00	1	875	0.11%
2018/05/10	0	0.00	1	137.00	138.00	-1	870	-0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/04/26	0	0.00	1	142.50	137.50	-1	844	-0.12%
2018/04/24	0	0.00	1	144.50	143.00	-1	840	-0.12%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/16	0	0.00	1	148.00	148.00	-1	862	-0.12%
2018/04/12	1	152.50	0	0.00	149.00	1	871	0.11%
2018/04/03	1	149.00	1	148.00	148.00	0	832	0.00%
2018/04/02	1	148.50	2	150.25	148.50	-1	828	-0.12%
2018/03/30	1	144.00	0	0.00	142.50	1	789	0.13%
2018/03/26	1	143.00	0	0.00	141.50	1	775	0.13%
2018/03/22	1	147.00	0	0.00	144.00	1	754	0.13%
2018/03/21	0	0.00	1	142.50	142.00	-1	732	-0.14%
2018/03/20	0	0.00	25	142.00	141.50	-25	731	-3.42%
2018/03/16	2	142.00	2	144.50	144.50	0	731	0.00%
2018/03/15	1	141.50	2	139.25	139.50	-1	727	-0.14%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/03/07	1	133.50	2	133.25	132.50	-1	779	-0.13%
2018/03/05	1	131.00	0	0.00	128.50	1	770	0.13%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	1	132.50	0	0.00	132.00	1	799	0.13%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/08	1	129.50	1	131.00	129.50	0	777	0.00%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/06	3	136.00	3	138.00	129.00	0	780	0.00%
2018/02/02	2	145.75	2	146.75	145.50	0	776	0.00%
2018/01/31	3	146.00	2	147.00	147.00	1	790	0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/29	3	150.00	1	151.00	150.50	2	787	0.25%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/16	1	153.50	1.4	156.59	154.50	-0.4	949	-0.05%
2018/01/15	0	0.00	4	148.63	151.00	-4	908	-0.44%
2018/01/12	2	146.75	3	146.67	146.50	-1	898	-0.11%
2018/01/11	4	147.25	2	147.75	145.50	2	904	0.22%
2018/01/10	5	149.40	8	149.88	149.50	-3	905	-0.33%
2018/01/09	8	150.25	5	152.50	148.00	3	898	0.33%
2018/01/08	4	152.00	6	152.42	152.50	-2	892	-0.22%
2018/01/05	2	150.50	2	151.25	150.00	0	884	0.00%
2018/01/04	4	151.25	4	151.63	151.00	0	891	0.00%
2018/01/03	4	154.13	2	156.00	151.50	2	895	0.22%
2018/01/02	2	151.75	0	0.00	151.50	2	893	0.22%