東隆興 (4401)-統一-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.30
漲跌
▲0.05
漲幅
+0.22%
成交量
64張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	2	22.30	22.30	-2	293	-0.68%
2024/11/13	2	22.95	4	22.75	22.80	-2	292	-0.68%
2024/10/11	1	24.80	0	0.00	24.60	1	288	0.35%
2024/09/20	2	27.05	0	0.00	26.60	2	256	0.78%
2024/09/19	3	27.73	0	27.65	27.60	3	236	1.25%
2024/06/28	0	0.00	30	24.92	24.95	-30	406	-7.39%
2024/06/19	10	26.40	0	0.00	26.35	10	478	2.09%
2024/06/18	10	26.95	0	0.00	26.90	10	476	2.10%
2024/06/17	10	26.79	0	0.00	26.85	10	467	2.14%
2024/05/29	0	0.00	0	27.35	27.00	0	437	0.00%
2024/05/14	0.1	26.45	0	0.00	26.25	0.1	434	0.01%
2023/12/15	1	25.80	0	0.00	25.25	1	934	0.11%
2023/12/06	0	0.00	1	27.35	27.65	-1	938	-0.11%
2023/12/05	1	27.15	1	27.65	27.10	0	935	0.00%
2023/11/30	1	27.65	0	0.00	27.75	1	909	0.11%
2023/11/17	2	28.20	0	0.00	28.65	2	788	0.25%
2023/11/16	2	27.65	0	0.00	28.35	2	755	0.26%
2023/11/06	0	0.00	3	24.65	25.00	-3	433	-0.69%
2023/11/03	3	24.02	0	0.00	24.50	3	419	0.72%
2023/11/02	0	0.00	3	22.50	22.50	-3	400	-0.75%
2023/11/01	3	22.20	0	0.00	22.20	3	398	0.75%
2023/10/25	0	0.00	2	23.40	23.20	-2	382	-0.52%
2023/10/24	6	23.58	6	23.81	23.55	0	370	0.00%
2023/10/23	2	25.03	0	0.00	23.70	2	355	0.56%
2023/10/20	5	24.36	5	23.90	24.50	0	313	0.00%
2023/10/19	0	0.00	4	23.40	23.40	-4	253	-1.58%
2023/10/18	4	21.01	0	0.00	21.30	4	228	1.75%
2023/10/17	2	21.20	0	0.00	20.75	2	203	0.98%
2023/09/07	1	20.35	0	0.00	20.20	1	94	1.05%
2023/07/05	0	0.00	1	25.90	25.60	-1	61	-1.63%
2023/06/16	1	25.40	0	0.00	25.40	1	54	1.83%
2023/06/12	0	0.00	0.8	25.10	25.10	-0.8	50	-1.63%
2023/03/01	0	27.35	0	0.00	27.10	0	29	0.00%
2023/02/24	0	27.40	0	0.00	27.35	0	30	0.00%
2023/02/23	0	27.60	0	0.00	27.40	0	30	0.00%
2022/10/13	18	26.46	0	0.00	26.85	18	40	44.93%
2022/09/27	0	0.00	2	26.83	27.00	-2	45	-4.42%
2022/09/21	0	0.00	2	28.05	27.80	-2	47	-4.17%
2022/09/19	4	28.25	0	0.00	28.35	4	48	8.22%
2022/07/28	1	28.00	1	28.00	28.05	0	45	0.00%
2022/07/19	5	27.10	0	0.00	27.05	5	46	10.75%
2022/04/11	0	0.00	3	33.35	33.35	-3	61	-4.88%
2021/12/21	1	34.55	0	0.00	35.25	1	91	1.10%
2021/12/17	1	34.50	1	35.10	34.50	0	94	0.00%
2021/12/16	1	34.80	0	0.00	34.75	1	95	1.05%
2021/12/14	1	34.75	1	34.75	34.75	0	98	0.00%
2021/12/08	0	0.00	1	34.50	34.60	-1	98	-1.01%
2021/12/03	1	34.10	0	0.00	34.05	1	104	0.95%
2021/12/01	1	34.00	0	0.00	34.15	1	110	0.91%
2021/11/05	1	35.00	0	0.00	35.05	1	153	0.65%
2021/10/05	0	0.00	0	33.35	33.15	0	299	0.00%
2021/09/24	0	0.00	5	35.39	35.20	-5	426	-1.17%
2021/09/08	0	0.00	1	37.00	35.70	-1	479	-0.21%
2021/09/07	0	0.00	3	36.40	36.65	-3	483	-0.62%
2021/09/06	0	0.00	8	36.59	36.55	-8	485	-1.65%
2021/08/25	1	38.00	1	38.00	38.00	0	703	0.00%
2021/08/20	1	37.80	0	0.00	37.75	1	706	0.14%
2021/08/18	0	0.00	1	38.80	39.80	-1	707	-0.14%
2021/08/17	1	40.25	0	0.00	39.60	1	722	0.14%
2021/08/16	2	40.78	0	0.00	40.50	2	740	0.27%
2021/08/13	5	41.56	0	0.00	41.75	5	745	0.67%
2021/08/11	3	41.80	0	0.00	41.30	3	755	0.40%
2021/08/10	0	0.00	1	42.20	41.70	-1	762	-0.13%
2021/08/06	1	42.50	0	0.00	42.25	1	788	0.13%
2021/08/05	1	42.40	0	0.00	42.50	1	816	0.12%
2021/08/04	1	42.25	0	0.00	42.50	1	845	0.12%
2021/08/03	1	42.00	0	0.00	42.00	1	898	0.11%
2021/08/02	0	0.00	2	42.15	42.35	-2	928	-0.22%
2021/07/30	3	41.52	0	0.00	41.50	3	927	0.32%
2021/07/28	1	39.85	0	0.00	40.55	1	920	0.11%
2021/07/27	1	41.05	0	0.00	40.45	1	932	0.11%
2021/07/22	1	39.10	0	0.00	40.00	1	948	0.11%
2021/07/21	0	0.00	1	38.55	38.90	-1	946	-0.11%
2021/07/19	1	41.40	0	0.00	41.45	1	931	0.11%
2021/07/16	2	41.65	0	0.00	41.50	2	939	0.21%
2021/07/13	0	0.00	2	42.85	42.05	-2	952	-0.21%
2021/07/12	1	43.25	0	0.00	43.25	1	953	0.10%
2021/07/09	1	45.60	0	0.00	45.50	1	949	0.11%
2021/07/08	1	46.45	1	46.30	46.15	0	953	0.00%
2021/07/07	0	0.00	1	46.40	46.40	-1	957	-0.10%
2021/07/06	1	45.50	5	43.58	45.80	-4	930	-0.43%
2021/07/02	0	0.00	5	41.85	41.75	-5	910	-0.55%
2021/06/25	5	41.25	0	0.00	41.30	5	912	0.55%
2021/06/24	0	0.00	6	41.84	41.95	-6	961	-0.62%
2021/06/23	1	41.30	1	41.90	40.95	0	983	0.00%
2021/06/18	2	41.15	0	0.00	41.95	2	976	0.20%
2021/06/17	0	0.00	5	41.50	41.80	-5	972	-0.51%
2021/06/15	0	0.00	0	41.15	41.60	0	978	0.00%
2021/06/11	5	40.90	0	0.00	40.95	5	982	0.51%
2021/06/10	1	41.65	0	0.00	41.75	1	983	0.10%
2021/06/09	3	43.00	1	41.90	42.50	2	986	0.20%
2021/06/08	4	45.48	15	47.01	44.50	-11	969	-1.13%
2021/06/07	0	0.00	1	41.80	43.20	-1	893	-0.11%
2021/06/04	1	42.10	1	42.25	42.00	0	905	0.00%
2021/06/02	0	0.00	8	39.60	39.70	-8	906	-0.88%
2021/06/01	10	38.55	2	39.65	39.25	8	906	0.88%
2021/05/31	5	39.50	0	0.00	38.80	5	905	0.55%
2021/05/26	0	0.00	18	39.78	39.70	-18	905	-1.99%
2021/05/25	10	38.80	2	40.83	38.75	8	904	0.88%
2021/05/24	10	41.02	0	0.00	40.40	10	886	1.13%
2021/05/21	0	0.00	10	36.45	38.85	-10	868	-1.15%
2021/05/20	0	0.00	1	36.70	35.90	-1	863	-0.12%
2021/05/19	0	0.00	11	36.52	36.65	-11	864	-1.27%
2021/05/14	10	35.10	5	36.80	34.40	5	835	0.60%
2021/05/13	7	35.90	2	35.70	35.65	5	819	0.61%
2021/05/12	0	0.00	30	40.87	39.60	-30	789	-3.80%
2021/05/11	4	47.30	6	47.02	44.00	-2	758	-0.26%
2021/05/10	0	0.00	26	44.81	46.30	-26	701	-3.70%
2021/05/05	0	0.00	29	40.64	40.80	-29	661	-4.38%
2021/05/04	10	43.20	0	0.00	40.70	10	657	1.52%
2021/05/03	1	45.20	17	44.45	43.20	-16	640	-2.50%
2021/04/29	0	0.00	3	44.65	43.20	-3	627	-0.48%
2021/04/28	0	0.00	4	42.65	44.35	-4	621	-0.64%
2021/04/26	3	43.95	1	44.10	43.70	2	612	0.33%
2021/04/23	1	42.05	0	0.00	41.50	1	605	0.17%
2021/04/22	20	43.05	0	0.00	41.40	20	605	3.30%
2021/04/19	0	0.00	20	44.69	44.60	-20	599	-3.33%
2021/04/16	0	0.00	5	42.00	41.90	-5	578	-0.86%
2021/04/13	3	43.10	0	0.00	40.60	3	558	0.54%
2021/04/12	0	0.00	3	40.85	42.00	-3	541	-0.55%
2021/04/08	3	41.70	3	41.22	41.25	0	520	0.00%
2021/04/06	0	0.00	20	39.18	39.50	-20	522	-3.83%
2021/04/01	0	0.00	3	38.10	38.05	-3	571	-0.53%
2021/03/31	20	38.10	0	0.00	38.10	20	591	3.38%
2021/03/30	0	0.00	6	38.01	38.00	-6	586	-1.02%
2021/03/29	10	39.33	2	38.80	38.10	8	577	1.39%
2021/03/26	2	35.18	0	0.00	37.25	2	525	0.38%
2021/03/25	0	0.00	5	34.10	33.90	-5	497	-1.01%
2021/03/24	7	34.30	0	0.00	34.20	7	494	1.42%
2021/03/19	0	0.00	1	34.10	34.60	-1	479	-0.21%
2021/03/17	20	35.80	2	35.40	35.65	18	463	3.88%
2021/03/16	3	35.95	1	35.85	35.80	2	456	0.44%
2021/03/12	1	33.45	14	33.34	34.50	-13	426	-3.05%
2021/03/11	44	34.59	1	34.70	34.15	43	413	10.41%
2021/03/10	44	33.97	0	0.00	34.15	44	389	11.29%
2021/03/08	0	0.00	2	29.55	29.75	-2	323	-0.62%
2021/03/03	1	29.10	2	29.30	29.00	-1	316	-0.32%
2021/03/02	0	0.00	1	29.30	29.25	-1	314	-0.32%
2021/02/26	3	28.88	0	0.00	29.00	3	309	0.97%
2021/02/24	0	0.00	1	28.50	28.60	-1	304	-0.33%
2021/02/05	0	0.00	1	27.15	27.25	-1	284	-0.35%
2021/01/14	1	28.10	0	0.00	28.00	1	268	0.37%
2021/01/12	0	0.00	8	28.85	28.80	-8	258	-3.09%
2021/01/11	6	28.10	0	0.00	28.10	6	247	2.43%
2021/01/08	2	27.60	0	0.00	27.60	2	247	0.81%
2020/12/31	0	0.00	10	28.90	28.90	-10	222	-4.50%
2020/12/30	10	29.17	0	0.00	29.00	10	217	4.61%
2020/12/28	6	29.73	12	29.74	29.15	-6	191	-3.13%
2020/12/25	1	26.95	10	27.40	27.40	-9	132	-6.81%
2020/12/24	10	24.95	0	0.00	24.95	10	104	9.61%
2020/12/22	1	24.50	0	0.00	24.45	1	103	0.97%
2020/12/04	0	0.00	5	25.10	25.10	-5	124	-4.02%
2020/11/27	2	25.30	0	0.00	25.30	2	120	1.65%
2020/11/25	0	0.00	5	25.35	25.25	-5	122	-4.08%
2020/11/24	0	0.00	15	25.22	25.30	-15	123	-12.17%
2020/11/23	2	25.25	0	0.00	25.35	2	125	1.60%
2020/11/20	0	0.00	2	25.15	25.10	-2	124	-1.61%
2020/11/10	2	25.20	3	25.45	25.40	-1	134	-0.74%
2020/11/05	1	24.80	0	0.00	24.60	1	142	0.70%
2020/10/30	0	0.00	2	24.60	24.45	-2	153	-1.30%
2020/10/23	0	0.00	2	25.40	25.00	-2	158	-1.27%
2020/10/21	0	0.00	2	25.45	25.45	-2	160	-1.25%
2020/10/19	2	24.90	9	25.32	25.60	-7	161	-4.33%
2020/10/15	2	24.90	0	0.00	24.80	2	160	1.25%
2020/10/08	0	0.00	9	25.52	25.50	-9	168	-5.34%
2020/09/18	2	25.90	0	0.00	25.75	2	217	0.92%
2020/09/16	0	0.00	1	26.05	25.90	-1	220	-0.45%
2020/09/09	0	0.00	1	26.45	26.45	-1	238	-0.42%
2020/09/04	2	26.10	0	0.00	26.15	2	260	0.77%
2020/09/02	0	0.00	2	26.15	26.15	-2	284	-0.70%
2020/09/01	3	26.20	0	0.00	26.25	3	306	0.98%
2020/08/31	1	26.25	0	0.00	26.25	1	331	0.30%
2020/08/10	2	27.00	0	0.00	27.05	2	426	0.47%
2020/07/30	0	0.00	5	26.50	26.80	-5	474	-1.05%
2020/07/29	0	0.00	1	26.05	26.05	-1	486	-0.21%
2020/07/24	0	0.00	1	26.90	26.80	-1	580	-0.17%
2020/07/23	0	0.00	4	27.10	27.10	-4	592	-0.67%
2020/07/17	1	27.40	0	0.00	27.30	1	611	0.16%
2020/07/16	3	27.60	0	0.00	27.30	3	620	0.48%
2020/07/09	0	0.00	4	27.20	27.50	-4	658	-0.61%
2020/07/06	0	0.00	3	27.10	27.10	-3	651	-0.46%
2020/07/01	3	27.80	0	0.00	27.70	3	650	0.46%
2020/06/30	3	27.70	0	0.00	27.55	3	645	0.46%
2020/06/24	0	0.00	5	27.95	27.95	-5	645	-0.77%
2020/06/16	0	0.00	5	27.10	27.10	-5	640	-0.78%
2020/06/11	0	0.00	1	28.30	27.40	-1	661	-0.15%
2020/06/08	2	29.45	0	0.00	29.60	2	648	0.31%
2020/06/05	18	28.93	18	28.57	28.40	0	626	0.00%
2020/06/02	0	0.00	1	27.00	26.75	-1	593	-0.17%
2020/05/28	0	0.00	2	27.25	27.05	-2	587	-0.34%
2020/05/27	5	27.45	0	0.00	27.45	5	582	0.86%
2020/05/26	2	27.85	0	0.00	27.25	2	577	0.35%
2020/05/22	2	27.00	0	0.00	26.20	2	549	0.36%
2020/05/15	1	24.00	0	0.00	24.10	1	519	0.19%
2020/05/12	1	25.70	0	0.00	25.70	1	518	0.19%
2020/05/11	1	25.90	0	0.00	25.95	1	532	0.19%
2020/05/08	1	26.80	0	0.00	26.10	1	532	0.19%
2020/05/07	1	26.60	0	0.00	26.60	1	529	0.19%
2020/05/06	0	0.00	4	27.15	27.10	-4	526	-0.76%
2020/05/05	1	26.95	0	0.00	26.95	1	516	0.19%
2020/05/04	3	26.78	22	26.45	26.40	-19	517	-3.67%
2020/04/30	0	0.00	13	27.20	27.20	-13	493	-2.64%
2020/04/29	0	0.00	1	24.90	24.75	-1	436	-0.23%
2020/04/28	1	24.35	0	0.00	24.70	1	429	0.23%
2020/04/23	2	23.80	0	0.00	23.60	2	429	0.47%
2020/04/22	1	23.40	0	0.00	23.50	1	435	0.23%
2020/04/21	11	24.32	0	0.00	23.70	11	433	2.54%
2020/04/20	20	25.20	0	0.00	25.40	20	422	4.74%
2020/04/17	2	24.55	0	0.00	24.45	2	410	0.49%
2020/04/15	1	24.70	1	25.05	24.90	0	393	0.00%
2020/04/09	1	25.50	0	0.00	24.50	1	368	0.27%
2020/04/08	10	24.70	0	0.00	24.70	10	363	2.75%
2020/04/07	2	23.03	0	0.00	23.15	2	356	0.56%
2020/04/01	2	22.70	0	0.00	22.55	2	350	0.57%
2020/03/31	0	0.00	1	23.15	22.65	-1	351	-0.28%
2020/03/27	1	22.50	0	0.00	22.55	1	348	0.29%
2020/03/25	10	21.60	0	0.00	21.00	10	340	2.94%
2020/03/24	2	20.45	0	0.00	20.35	2	336	0.60%
2020/03/18	7	22.62	0	0.00	22.35	7	319	2.19%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/02/27	2	39.00	0	0.00	38.50	2	277	0.72%
2020/02/20	1	39.80	1	39.65	39.70	0	273	0.00%
2020/02/17	2	41.70	2	40.40	40.40	0	269	0.00%
2020/02/13	0	0.00	2	41.55	41.55	-2	270	-0.74%
2020/02/10	0	0.00	1	40.50	40.55	-1	253	-0.39%
2020/02/07	0	0.00	1	40.70	41.00	-1	257	-0.39%
2020/02/06	0	0.00	4	41.00	41.05	-4	255	-1.56%
2020/02/05	1	40.25	0	0.00	39.60	1	252	0.40%
2020/02/04	2	38.00	0	0.00	38.10	2	244	0.82%
2020/01/20	5	38.33	0	0.00	38.40	5	244	2.04%
2020/01/16	1	38.30	0	0.00	38.10	1	241	0.41%
2020/01/13	0	0.00	3	39.40	39.40	-3	242	-1.24%
2020/01/08	2	40.10	0	0.00	40.10	2	238	0.84%
2019/12/24	2	42.10	0	0.00	42.00	2	251	0.80%
2019/12/20	2	41.20	0	0.00	41.00	2	258	0.77%
2019/12/19	0	0.00	1	41.55	41.55	-1	263	-0.38%
2019/12/13	2	42.20	0	0.00	42.10	2	272	0.73%
2019/12/11	2	42.90	0	0.00	43.10	2	270	0.74%
2019/12/09	0	0.00	15	44.80	44.90	-15	267	-5.61%
2019/11/28	15	44.30	0	0.00	44.70	15	276	5.42%
2019/08/20	0	0.00	1	41.15	40.50	-1	468	-0.21%
2019/05/30	1	53.40	0	0.00	53.30	1	735	0.14%
2019/04/19	0	0.00	1	47.60	48.55	-1	334	-0.30%
2019/04/18	1	46.30	15	46.43	45.85	-14	317	-4.40%
2019/04/16	3	47.85	3	46.80	48.80	0	272	0.00%
2019/04/12	2	45.30	0	0.00	45.85	2	233	0.86%
2019/04/11	5	45.00	2	45.90	46.10	3	210	1.43%
2019/04/10	10	45.88	0	0.00	45.90	10	188	5.29%
2018/10/02	0	0.00	1	46.55	46.10	-1	416	-0.24%
2018/09/28	0	0.00	3	47.75	47.70	-3	409	-0.73%
2018/09/27	3	48.32	0	0.00	48.35	3	405	0.74%
2018/09/21	1	51.60	0	0.00	51.20	1	385	0.26%
2018/09/20	1	51.90	4	52.30	51.60	-3	376	-0.80%
2018/09/18	4	53.60	7	52.81	51.10	-3	334	-0.90%
2018/09/04	0	0.00	6	45.56	45.65	-6	188	-3.19%
2018/07/12	0	0.00	2	44.65	44.70	-2	151	-1.32%
2018/07/10	0	0.00	1	49.05	49.00	-1	140	-0.71%
2018/07/02	0	0.00	1	50.10	50.20	-1	151	-0.66%
2018/06/19	2	49.20	0	0.00	49.50	2	146	1.37%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/06/07	2	55.70	0	0.00	55.50	2	130	1.53%
2018/06/05	3	55.70	0	0.00	55.90	3	127	2.35%
2018/05/25	1	56.90	0	0.00	57.60	1	107	0.93%
2018/04/25	1	60.10	0	0.00	60.50	1	87	1.14%
2018/04/23	1	63.20	0	0.00	62.50	1	82	1.21%
2018/04/18	1	65.60	0	0.00	65.40	1	76	1.30%
2018/04/17	1	66.80	0	0.00	66.60	1	74	1.34%
2018/04/12	1	68.80	0	0.00	69.00	1	71	1.40%
2018/04/11	3	70.00	0	0.00	70.00	3	70	4.24%
2018/04/02	3	70.50	0	0.00	70.50	3	59	5.06%
2018/03/26	1	70.20	0	0.00	70.10	1	58	1.71%
2018/03/06	0	0.00	4	75.00	75.10	-4	68	-5.84%
2018/02/27	1	73.10	0	0.00	74.00	1	70	1.41%
2018/01/11	2	70.50	0	0.00	70.60	2	104	1.92%