康普 (4739)-統一-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	62.75	1	64.40	63.10	1	424	0.24%
2024/04/29	0	0.00	5.4	59.00	59.30	-5.4	328	-1.64%
2024/04/24	0	0.00	5	59.30	59.60	-5	336	-1.48%
2024/04/23	0	0.00	14	59.30	59.40	-14	343	-4.08%
2024/04/22	0	0.00	4.5	59.68	59.20	-4.5	344	-1.31%
2024/04/17	0	0.00	1	61.10	60.80	-1	334	-0.30%
2024/04/11	1	64.00	0	0.00	63.70	1	327	0.31%
2024/03/12	0	0.00	1.2	66.03	66.30	-1.2	359	-0.32%
2024/03/08	0	0.00	1	63.40	63.40	-1	411	-0.24%
2024/03/07	0	0.00	2	65.45	65.20	-2	416	-0.48%
2024/03/06	0	0.00	1	67.50	66.60	-1	489	-0.20%
2024/02/27	0	0.00	0.1	70.40	68.70	-0.1	579	-0.02%
2024/02/26	0	0.00	0.4	69.85	69.90	-0.4	589	-0.07%
2024/02/23	1.2	68.98	0	0.00	68.10	1.2	593	0.20%
2024/02/19	10	71.25	0	0.00	71.40	10	606	1.65%
2024/02/15	1.7	66.55	0	0.00	66.40	1.7	607	0.28%
2024/02/05	0.5	68.12	0	0.00	68.20	0.5	602	0.08%
2024/02/02	0	0.00	1	68.70	68.60	-1	601	-0.17%
2024/02/01	0.4	69.60	0	0.00	69.20	0.4	601	0.07%
2024/01/31	3.2	69.54	1	69.30	69.30	2.2	603	0.36%
2024/01/30	1.6	70.16	0	0.00	70.10	1.6	603	0.27%
2024/01/25	0.4	69.89	0	0.00	69.80	0.4	623	0.07%
2024/01/19	2.7	70.25	2	69.70	69.10	0.7	631	0.10%
2024/01/18	0.5	70.67	0	0.00	70.30	0.5	626	0.08%
2024/01/17	1.2	72.07	0	0.00	71.60	1.2	623	0.19%
2024/01/12	2.2	73.68	0	0.00	73.40	2.2	625	0.35%
2024/01/10	1	73.80	4	73.98	73.50	-3	635	-0.47%
2024/01/09	1	74.10	0	0.00	73.80	1	638	0.16%
2024/01/04	1	75.60	0	0.00	74.80	1	646	0.15%
2024/01/03	1	76.20	0	0.00	76.00	1	651	0.15%
2024/01/02	1	77.50	0	0.00	77.10	1	649	0.15%
2023/12/27	1	77.60	0	0.00	77.90	1	657	0.15%
2023/12/22	0	0.00	1	78.50	78.10	-1	669	-0.15%
2023/12/19	2	76.95	0	0.00	76.80	2	717	0.28%
2023/12/18	0	80.00	0	0.00	78.10	0	718	0.01%
2023/12/11	1	78.90	0	0.00	78.60	1	832	0.12%
2023/12/07	2	80.60	0	0.00	78.90	2	872	0.23%
2023/12/06	2	80.50	8	81.60	80.50	-6	866	-0.69%
2023/12/05	2	81.40	1	84.00	81.20	1	854	0.12%
2023/12/04	1	81.60	0	0.00	81.40	1	809	0.12%
2023/12/01	0	0.00	1	85.20	82.80	-1	799	-0.13%
2023/11/30	4	83.53	1	82.80	84.00	3	721	0.42%
2023/11/24	0	0.00	1.5	78.47	78.80	-1.5	631	-0.24%
2023/11/22	0	0.00	2	78.10	78.80	-2	616	-0.32%
2023/11/17	0.5	77.20	0	0.00	77.10	0.5	591	0.08%
2023/11/16	0.8	76.50	0	0.00	77.10	0.8	588	0.14%
2023/11/13	0.4	74.39	0	0.00	74.00	0.4	575	0.07%
2023/11/08	1	77.80	0	0.00	77.30	1	575	0.17%
2023/11/07	0.6	77.80	0	0.00	77.90	0.6	574	0.11%
2023/11/02	0.4	73.10	0	0.00	73.40	0.4	579	0.07%
2023/10/31	0.1	72.80	0	0.00	71.60	0.1	580	0.02%
2023/10/30	0.2	73.50	0	0.00	72.70	0.2	579	0.03%
2023/10/27	0.2	75.24	0	0.00	73.90	0.2	588	0.03%
2023/10/26	0.2	75.45	0	0.00	74.70	0.2	597	0.03%
2023/10/13	1	78.30	0	0.00	78.20	1	592	0.17%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/10/06	0.1	76.80	0	0.00	76.10	0.1	587	0.02%
2023/09/26	0	0.00	1	80.60	79.50	-1	581	-0.17%
2023/09/25	1	82.10	0	0.00	82.00	1	575	0.17%
2023/09/19	4	82.40	0	0.00	81.50	4	529	0.76%
2023/09/14	4	83.70	4	84.43	84.30	0	492	0.00%
2023/09/13	0	0.00	1.4	77.53	78.70	-1.4	401	-0.34%
2023/09/07	0	0.00	3.1	74.38	73.50	-3.1	391	-0.79%
2023/09/06	0	75.40	0	0.00	74.50	0	406	0.01%
2023/08/31	1	73.80	0	0.00	73.70	1	487	0.21%
2023/08/29	20	72.96	0	0.00	72.70	20	497	4.02%
2023/08/25	0	0.00	2	74.50	74.60	-2	526	-0.38%
2023/08/18	2	74.55	2	74.50	74.40	0	541	0.00%
2023/08/17	0	74.30	0	0.00	74.10	0	545	0.01%
2023/08/14	0	0.00	4	72.88	71.60	-4	556	-0.72%
2023/08/11	0	0.00	1	75.00	75.10	-1	558	-0.18%
2023/08/10	20	74.40	0	0.00	74.50	20	558	3.58%
2023/08/09	1	78.00	0	0.00	76.70	1	550	0.18%
2023/08/07	0	82.30	0	0.00	81.20	0	540	0.01%
2023/07/31	0	0.00	1	84.00	84.20	-1	565	-0.18%
2023/07/12	0	88.90	0	0.00	88.00	0	587	0.01%
2023/07/11	4	88.60	0	0.00	88.60	4	596	0.67%
2023/07/04	12	91.90	0	0.00	91.60	12	602	1.99%
2023/07/03	0	90.50	2	91.10	92.00	-2	601	-0.33%
2023/06/30	0	91.10	0	0.00	90.50	0	599	0.01%
2023/06/28	2	90.80	0	0.00	90.40	2	603	0.33%
2023/06/26	1	90.53	0	0.00	90.30	1	620	0.17%
2023/06/20	4	92.20	0	0.00	92.20	4	656	0.61%
2023/06/16	0	0.00	1	93.00	92.80	-1	710	-0.14%
2023/06/15	1	94.00	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.40	1	95.50	95.00	0	709	0.00%
2023/06/13	2	95.55	0.1	95.80	95.40	1.9	712	0.26%
2023/06/12	0	0.00	2	96.50	96.20	-2	703	-0.28%
2023/06/09	0	0.00	1	95.90	95.80	-1	700	-0.14%
2023/06/08	5	96.60	9	95.61	95.80	-4	699	-0.57%
2023/06/01	0	0.00	2	91.20	92.70	-2	678	-0.29%
2023/05/30	0	0.00	1	88.80	88.40	-1	661	-0.15%
2023/05/29	0	0.00	2	89.10	88.80	-2	671	-0.30%
2023/05/18	3	90.00	0	0.00	89.50	3	789	0.38%
2023/05/17	1	88.00	0	0.00	89.00	1	831	0.12%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/11	1	87.03	0	0.00	86.10	1	921	0.11%
2023/05/10	0	0.00	5	88.50	88.40	-5	962	-0.52%
2023/05/09	3	87.20	0	0.00	87.20	3	1,024	0.30%
2023/05/08	0	92.30	0	0.00	91.10	0	1,006	0.00%
2023/05/05	1	92.80	0	0.00	92.90	1	1,003	0.10%
2023/05/03	3	92.31	0	0.00	92.30	3	1,028	0.29%
2023/05/02	0	0.00	0	94.00	93.60	0	1,039	0.00%
2023/04/28	0	94.10	0.1	93.80	93.30	-0.1	1,056	-0.01%
2023/04/25	2	92.23	1	92.80	92.20	1	1,060	0.10%
2023/04/24	0	0.00	1	94.80	94.80	-1	1,055	-0.09%
2023/04/21	1	95.07	0	0.00	93.40	1	1,055	0.10%
2023/04/07	0	0.00	1	98.80	98.40	-1	1,014	-0.10%
2023/04/06	2	97.60	1	97.80	98.40	1	1,016	0.10%
2023/03/28	0	98.50	0	0.00	98.30	0	1,123	0.00%
2023/03/27	0	99.60	0	0.00	100.00	0	1,126	0.00%
2023/03/24	0	0.00	2	103.00	102.00	-2	1,131	-0.18%
2023/03/23	0	102.00	0	0.00	101.50	0	1,112	0.00%
2023/03/21	0	0.00	4	100.13	100.50	-4	1,075	-0.37%
2023/03/17	0	94.00	0	0.00	94.70	0	1,076	0.00%
2023/03/16	0.1	94.67	0	0.00	92.70	0.1	1,084	0.01%
2023/03/15	3	96.00	0	0.00	94.60	3	1,096	0.27%
2023/03/14	0	97.13	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	0.00	6	97.20	97.20	-6	1,130	-0.53%
2023/03/10	1	99.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/03	0	103.00	0	0.00	102.00	0	1,459	0.00%
2023/03/02	2.1	102.02	0	0.00	102.00	2.1	1,479	0.14%
2023/03/01	0	101.50	1	101.00	101.50	-1	1,484	-0.07%
2023/02/23	1	103.50	0	0.00	103.00	1	1,488	0.07%
2023/02/22	1	103.00	0	0.00	102.00	1	1,509	0.07%
2023/02/20	1	105.50	3	106.00	105.50	-2	1,536	-0.13%
2023/02/16	0	0.00	0.2	105.00	105.00	-0.2	1,655	-0.01%
2023/02/15	0.2	103.50	0.2	104.00	102.50	0	1,643	0.00%
2023/02/14	1.2	100.13	0	0.00	100.50	1.2	1,599	0.07%
2023/02/10	5	104.60	1	105.00	102.50	4	1,605	0.25%
2023/02/08	5	103.50	1	103.00	102.50	4	1,584	0.25%
2023/02/07	1	103.50	7	103.86	103.00	-6	1,554	-0.39%
2023/02/03	1	99.80	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/01/31	0.1	97.00	1	97.70	98.00	-1	1,556	-0.06%
2023/01/30	1	96.50	0	0.00	96.30	1	1,565	0.06%
2023/01/16	0.1	91.90	0	0.00	91.50	0.1	1,589	0.00%
2023/01/09	0	0.00	1	95.20	95.10	-1	1,699	-0.06%
2023/01/05	0	0.00	1	93.20	92.70	-1	1,777	-0.06%
2022/12/30	1	91.50	0	0.00	91.50	1	1,834	0.05%
2022/12/29	1	91.60	0	0.00	91.40	1	1,836	0.05%
2022/12/27	0	0.00	1	95.90	94.60	-1	1,866	-0.05%
2022/12/23	1	94.50	1	94.80	94.90	0	1,919	0.00%
2022/12/20	2	102.75	1	101.50	97.50	1	2,042	0.05%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/09	1	102.00	0	0.00	100.00	1	2,082	0.05%
2022/12/02	2	106.00	0	0.00	105.50	2	2,059	0.10%
2022/12/01	1	104.50	2	104.25	104.50	-1	2,056	-0.05%
2022/11/30	4	102.62	2	102.50	102.50	2	2,051	0.10%
2022/11/29	10	107.05	9	106.17	103.00	1	2,034	0.05%
2022/11/28	0	0.00	1	103.00	101.50	-1	1,882	-0.05%
2022/11/25	5	100.40	20	99.47	100.00	-15	1,890	-0.79%
2022/11/24	2	95.80	6	97.33	97.60	-4	1,929	-0.21%
2022/11/22	1	94.20	0	0.00	93.80	1	1,979	0.05%
2022/11/21	8	96.24	2	96.80	95.60	6	2,128	0.28%
2022/11/18	1	96.90	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	100.00	1	99.00	99.50	0	2,237	0.00%
2022/11/16	1	99.50	0	0.00	98.10	1	2,436	0.04%
2022/11/15	5	99.32	2	99.20	99.70	3	2,610	0.11%
2022/11/14	2	98.10	4	95.63	97.80	-2	2,542	-0.08%
2022/11/11	0	0.00	0.1	92.70	91.30	-0.1	2,504	0.00%
2022/11/09	0	0.00	1	92.20	92.00	-1	2,510	-0.04%
2022/11/08	1	91.50	1	90.90	90.70	0	2,541	0.00%
2022/11/04	2	92.85	2	91.95	92.40	0	2,548	0.00%
2022/11/02	1	90.70	1	91.80	91.00	0	2,601	0.00%
2022/11/01	1	88.20	1	88.70	89.00	0	2,576	0.00%
2022/10/31	1	86.10	1	87.50	87.50	0	2,591	0.00%
2022/10/28	1	85.50	0	0.00	84.90	1	2,624	0.04%
2022/10/27	2	86.80	1	87.30	87.30	1	2,659	0.04%
2022/10/26	1	84.30	1	84.50	83.50	0	2,671	0.00%
2022/10/24	0	89.00	0	0.00	87.00	0	2,682	0.00%
2022/10/20	0	86.80	0	0.00	86.90	0	2,691	0.00%
2022/10/19	2	88.30	1	90.00	87.80	1	2,709	0.04%
2022/10/18	1	89.40	0	0.00	89.20	1	2,716	0.04%
2022/10/17	4	87.83	1	87.80	88.60	3	2,802	0.11%
2022/10/13	0	0.00	7	84.67	83.20	-7	2,819	-0.25%
2022/10/11	1	91.10	0	0.00	90.50	1	2,795	0.04%
2022/10/05	6	100.83	0	0.00	98.10	6	2,882	0.21%
2022/10/04	0	0.00	2	98.40	99.00	-2	2,924	-0.07%
2022/09/29	1	94.01	1	95.30	93.30	0	3,037	0.00%
2022/09/28	2	99.85	1	95.40	94.70	1	3,033	0.03%
2022/09/23	6	115.17	0	0.00	114.00	6	3,039	0.20%
2022/09/22	0	0.00	5	117.00	117.50	-5	3,052	-0.16%
2022/09/21	2	113.00	1	112.50	114.00	1	3,065	0.03%
2022/09/20	2	112.50	0	0.00	113.00	2	3,095	0.06%
2022/09/19	0	112.50	1	111.50	112.00	-1	3,126	-0.03%
2022/09/16	1.1	117.52	0	0.00	115.00	1.1	3,151	0.03%
2022/09/14	1	119.50	12	118.58	119.50	-11	3,219	-0.34%
2022/09/13	3	122.33	0	0.00	121.00	3	3,233	0.09%
2022/09/12	20	123.25	16	123.00	122.50	4	3,291	0.12%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	0.00	1	121.00	120.00	-1	3,394	-0.03%
2022/09/06	7	125.00	0	0.00	122.00	7	3,420	0.20%
2022/09/02	1	129.00	1	129.00	129.50	0	3,668	0.00%
2022/09/01	0	0.00	1	130.50	128.00	-1	3,779	-0.03%
2022/08/31	2	132.75	5	132.70	133.50	-3	3,915	-0.08%
2022/08/30	1	128.50	2	129.50	129.00	-1	4,148	-0.02%
2022/08/29	2	127.00	2	126.50	127.00	0	4,125	0.00%
2022/08/26	4	133.88	6	136.33	132.00	-2	4,094	-0.05%
2022/08/25	2	130.00	2	130.00	130.50	0	3,946	0.00%
2022/08/24	2	131.25	2	129.00	129.00	0	3,917	0.00%
2022/08/23	8	129.25	5	130.10	129.50	3	3,847	0.08%
2022/08/22	11.1	127.69	5	126.20	126.00	6.1	3,675	0.16%
2022/08/19	1	122.00	1	123.00	122.00	0	3,500	0.00%
2022/08/15	2	122.00	0	0.00	123.00	2	3,509	0.06%
2022/08/11	15	118.00	0	0.00	118.00	15	3,508	0.43%
2022/08/10	0	0.00	2	118.50	117.50	-2	3,537	-0.06%
2022/08/08	2	116.00	2	118.50	119.00	0	3,561	0.00%
2022/08/05	2	117.51	1	118.50	118.00	1	3,577	0.03%
2022/08/04	2	114.25	1	117.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2022/08/02	1	121.50	6	119.42	120.00	-5	3,580	-0.14%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	1	121.50	121.50	-1	3,608	-0.03%
2022/07/28	2	119.50	5	119.50	117.50	-3	3,671	-0.08%
2022/07/27	1	119.00	2	119.75	120.00	-1	3,733	-0.03%
2022/07/26	1	122.00	1	121.00	118.00	0	3,744	0.00%
2022/07/22	3	123.67	0	0.00	122.00	3	3,793	0.08%
2022/07/21	1	118.00	3	120.33	122.00	-2	3,759	-0.05%
2022/07/20	1	114.50	4	114.75	115.50	-3	3,740	-0.08%
2022/07/19	1	114.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	3	114.00	3	113.50	114.00	0	3,791	0.00%
2022/07/15	13	112.88	7	112.14	113.50	6	3,810	0.16%
2022/07/14	2	112.50	1	112.50	112.50	1	3,845	0.03%
2022/07/13	4	112.00	5	112.60	111.50	-1	3,856	-0.03%
2022/07/12	2	110.00	2	110.75	108.00	0	3,873	0.00%
2022/07/11	1	118.50	1	121.50	118.50	0	3,881	0.00%
2022/07/08	5	122.20	5	122.40	122.00	0	3,889	0.00%
2022/07/07	5	117.60	4	120.00	120.00	1	3,881	0.03%
2022/07/06	1	118.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	2	121.75	2	120.00	122.50	0	4,069	0.00%
2022/07/04	1	120.00	2	119.75	120.00	-1	4,097	-0.02%
2022/07/01	1	129.00	1	126.50	120.50	0	4,215	0.00%
2022/06/29	1	128.00	1	129.50	131.00	0	4,259	0.00%
2022/06/28	2	129.50	1	128.00	128.50	1	4,339	0.02%
2022/06/27	1	129.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	2	122.25	1	124.00	123.50	1	4,673	0.02%
2022/06/22	0	0.00	1	131.00	127.50	-1	4,936	-0.02%
2022/06/21	2	135.75	0	135.50	136.00	2	5,288	0.04%
2022/06/20	4	139.13	2	136.25	133.50	2	5,394	0.04%
2022/06/17	1	143.00	1	137.50	142.50	0	5,378	0.00%
2022/06/16	2	142.25	2	146.00	138.00	0	5,459	0.00%
2022/06/15	1	145.00	1	146.00	143.00	0	5,654	0.00%
2022/06/14	4	146.25	2	147.00	145.50	2	5,779	0.03%
2022/06/13	6	148.08	10	148.40	147.00	-4	5,721	-0.07%
2022/06/10	3	146.33	5	146.60	148.00	-2	5,721	-0.03%
2022/06/09	9	143.39	7	145.57	145.50	2	5,868	0.03%
2022/06/08	5	144.00	13	144.81	139.50	-8	6,113	-0.13%
2022/06/07	1	137.00	1	135.50	136.50	0	6,370	0.00%
2022/06/06	5	136.00	1	136.00	136.00	4	6,527	0.06%
2022/06/02	1.3	134.32	1	135.50	135.50	0.3	6,602	0.00%
2022/06/01	1	135.00	5	134.50	135.00	-4	6,668	-0.06%
2022/05/31	0.2	136.00	1	136.50	136.50	-0.8	6,704	-0.01%
2022/05/30	3	137.17	7	135.71	135.50	-4	6,793	-0.06%
2022/05/27	5	132.10	5	132.90	130.50	0	6,808	0.00%
2022/05/26	7	130.00	2	131.74	129.50	5	6,967	0.07%
2022/05/25	0	0.00	16	129.06	131.50	-16	7,006	-0.23%
2022/05/24	3	129.17	1	133.00	127.00	2	7,106	0.03%
2022/05/23	3	131.50	3	132.67	132.00	0	7,204	0.00%
2022/05/20	0	0.00	2	130.50	130.50	-2	7,243	-0.03%
2022/05/19	1	125.00	1	127.50	129.50	0	7,301	0.00%
2022/05/18	8	132.38	0	0.00	131.00	8	7,307	0.11%
2022/05/17	5	131.30	10	130.35	131.50	-5	7,458	-0.07%
2022/05/16	3	128.00	1	129.00	128.50	2	7,425	0.03%
2022/05/13	0	0.00	5	124.40	126.00	-5	7,444	-0.07%
2022/05/12	3	123.33	3	120.50	119.50	0	7,558	0.00%
2022/05/11	3.1	126.84	0	0.00	126.50	3.1	7,525	0.04%
2022/05/10	1	128.00	14	126.11	129.00	-13	7,561	-0.17%
2022/05/09	3	129.17	0	0.00	128.50	3	7,621	0.04%
2022/05/06	2	130.50	2	131.50	132.50	0	7,638	0.00%
2022/05/05	2	136.00	4	135.63	136.00	-2	7,638	-0.03%
2022/05/04	7	128.43	1	128.50	129.50	6	7,673	0.08%
2022/05/03	1	130.50	5	130.80	131.50	-4	7,634	-0.05%
2022/04/29	1	131.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	2	132.00	2	131.50	131.50	0	7,704	0.00%
2022/04/27	1	130.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	0	0.00	1	134.50	132.50	-1	7,783	-0.01%
2022/04/25	1	135.50	2	136.00	135.00	-1	7,766	-0.01%
2022/04/22	16	144.53	12	145.50	143.00	4	7,732	0.05%
2022/04/21	3	150.17	1	148.00	147.50	2	7,729	0.03%
2022/04/20	13	149.46	7	149.93	150.00	6	7,722	0.08%
2022/04/19	2	146.25	2	147.50	147.00	0	7,691	0.00%
2022/04/18	1	143.00	1	146.00	143.00	0	7,664	0.00%
2022/04/15	6.1	145.48	4	149.13	145.00	2.1	7,628	0.03%
2022/04/14	0.1	153.00	0	0.00	152.00	0.1	7,603	0.00%
2022/04/13	3	153.67	0	0.00	153.00	3	7,598	0.04%
2022/04/12	5	153.80	4	154.25	155.00	1	7,586	0.01%
2022/04/11	17	159.29	12	158.79	156.50	5	7,647	0.07%
2022/04/08	5	155.30	4	155.00	156.50	1	7,480	0.01%
2022/04/07	16	159.25	2.6	160.87	150.00	13.4	7,424	0.18%
2022/04/06	0	0.00	2.1	159.07	161.00	-2.1	7,301	-0.03%
2022/04/01	2	164.25	2	163.25	163.00	0	7,260	0.00%
2022/03/30	5	162.40	10.3	164.77	165.50	-5.3	7,205	-0.07%
2022/03/29	9.1	163.54	31	162.56	161.00	-21.9	7,342	-0.30%
2022/03/28	3	160.33	3	160.34	159.50	0	7,245	0.00%
2022/03/25	16.1	161.69	10	161.15	158.00	6.1	7,221	0.08%
2022/03/24	4.4	162.05	26.1	161.94	165.00	-21.7	6,980	-0.31%
2022/03/23	33	156.74	9	158.44	155.00	24	6,606	0.36%
2022/03/22	3	159.67	1.3	158.38	158.00	1.7	6,507	0.03%
2022/03/21	8	160.13	7.3	161.27	157.50	0.7	6,490	0.01%
2022/03/18	16.6	160.56	17.4	162.11	159.00	-0.8	6,384	-0.01%
2022/03/17	20.1	157.49	22	157.68	160.00	-1.9	6,173	-0.03%
2022/03/16	2	153.25	2.3	152.83	151.00	-0.3	6,063	0.00%
2022/03/15	3.6	154.74	1.4	154.82	151.00	2.2	6,161	0.04%
2022/03/14	15	159.26	8.1	158.19	160.00	6.9	6,045	0.11%
2022/03/11	13.1	159.19	21	159.88	163.00	-7.9	5,795	-0.14%
2022/03/10	21.5	159.30	25.1	159.80	155.00	-3.6	5,405	-0.07%
2022/03/09	3	149.93	1	149.50	153.00	2	4,886	0.04%
2022/03/08	3.2	143.35	9.4	145.16	143.00	-6.3	4,810	-0.13%
2022/03/07	3.1	143.84	1.7	145.00	142.50	1.4	4,772	0.03%
2022/03/04	4	151.13	1	152.00	149.00	3	4,810	0.06%
2022/03/03	4	151.75	5	153.20	150.50	-1	4,844	-0.02%
2022/03/02	3	150.50	1	152.50	153.00	2	4,843	0.04%
2022/03/01	6.8	150.16	6	149.50	151.00	0.8	4,828	0.02%
2022/02/25	1	145.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	8.1	147.31	0	0.00	143.50	8.1	4,908	0.16%
2022/02/23	5	148.30	10	149.95	152.00	-5	4,901	-0.10%
2022/02/22	1.1	145.82	0	0.00	146.50	1.1	4,942	0.02%
2022/02/21	0	0.00	2	148.75	150.00	-2	5,527	-0.04%
2022/02/18	2	145.00	1	147.49	148.00	1	5,693	0.02%
2022/02/17	18	148.86	18	144.53	144.50	0	5,821	0.00%
2022/02/16	1	144.50	1	144.50	145.00	0	5,863	0.00%
2022/02/15	7	144.64	15	144.67	143.00	-8	5,936	-0.14%
2022/02/14	10.1	144.82	18	147.56	144.00	-7.9	6,110	-0.13%
2022/02/11	3	142.00	1	143.50	143.50	2	6,116	0.03%
2022/02/10	2	143.00	2	143.25	143.00	0	6,261	0.00%
2022/02/09	5	142.50	7	143.29	146.00	-2	6,378	-0.03%
2022/02/08	1	139.00	4	139.50	140.50	-3	6,471	-0.05%
2022/02/07	1	136.50	1	139.00	136.50	0	6,679	0.00%
2022/01/26	9	138.33	2	136.25	136.00	7	7,033	0.10%
2022/01/25	1	135.00	2	133.75	135.00	-1	7,384	-0.01%
2022/01/24	1	131.50	0	0.00	134.00	1	8,137	0.01%
2022/01/21	1	135.00	10	132.95	132.00	-9	8,654	-0.10%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	136.75	1	137.50	137.00	1	9,719	0.01%
2022/01/18	0	0.00	5	132.00	132.00	-5	10,566	-0.05%
2022/01/17	1	133.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	8	129.00	9	126.89	131.00	-1	11,166	-0.01%
2022/01/13	0.2	130.00	0	0.00	127.50	0.2	11,282	0.00%
2022/01/12	1	130.00	1	131.50	130.50	0	11,387	0.00%
2022/01/11	0	0.00	1	133.00	132.50	-1	11,608	-0.01%
2022/01/10	7	136.07	21	136.31	136.00	-14	11,716	-0.12%
2022/01/07	4	136.13	2	140.50	135.50	2	11,879	0.02%
2022/01/06	0	141.00	2	140.50	140.50	-2	12,081	-0.02%
2022/01/05	4	143.51	5	145.50	143.00	-1	12,411	-0.01%
2022/01/04	18	150.22	20	150.50	148.50	-2	12,618	-0.02%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	10	148.00	6	147.33	147.50	4	12,991	0.03%
2021/12/28	0	0.00	14	145.00	144.50	-14	13,027	-0.11%
2021/12/27	0	0.00	5	144.70	145.00	-5	13,055	-0.04%
2021/12/24	5	146.70	14	148.93	147.00	-9	13,071	-0.07%
2021/12/23	30	150.13	5	149.60	147.50	25	12,993	0.19%
2021/12/22	4	144.63	4	144.13	145.00	0	12,687	0.00%
2021/12/21	0	0.00	1	140.00	142.50	-1	12,613	-0.01%
2021/12/20	2	138.75	2	137.00	137.00	0	12,602	0.00%
2021/12/16	5	139.20	19	138.16	138.00	-14	12,626	-0.11%
2021/12/15	0	0.00	1	137.94	139.50	-1	12,633	-0.01%
2021/12/14	3	136.50	3	136.00	135.00	0	12,647	0.00%
2021/12/13	2	141.25	1	141.00	141.00	1	12,659	0.01%
2021/12/10	4	143.25	3.1	142.68	142.50	0.9	12,728	0.01%
2021/12/09	11	148.41	9	147.17	146.50	2	13,015	0.02%
2021/12/08	3	143.00	1	142.00	142.50	2	12,898	0.02%
2021/12/07	2	143.99	2	141.00	141.00	0	12,952	0.00%
2021/12/06	3	142.66	1	141.00	144.00	2	13,030	0.02%
2021/12/03	12	142.75	0	0.00	142.00	12	13,053	0.09%
2021/12/02	1	144.00	1	141.00	139.00	0	13,121	0.00%
2021/12/01	1	140.00	5	142.80	145.50	-4	13,177	-0.03%
2021/11/30	9	146.56	5	146.90	144.50	4	13,208	0.03%
2021/11/29	3	144.00	9	143.67	145.50	-6	13,291	-0.05%
2021/11/26	10	140.60	6	141.42	142.50	4	13,330	0.03%
2021/11/25	9	147.83	6	146.25	145.50	3	13,659	0.02%
2021/11/24	5	146.00	8	145.94	147.50	-3	13,788	-0.02%
2021/11/23	5	154.00	4.2	151.57	148.50	0.8	14,060	0.01%
2021/11/22	3	156.50	20.3	154.78	150.00	-17.3	14,771	-0.12%
2021/11/19	12	157.21	10	156.90	157.00	2	15,030	0.01%
2021/11/18	71.5	160.83	53.5	161.01	155.50	18	15,321	0.12%
2021/11/17	9	158.72	8	156.88	155.00	1	15,486	0.01%
2021/11/16	0	0.00	8	157.13	155.50	-8	15,748	-0.05%
2021/11/15	18	151.97	9	156.72	160.00	9	16,121	0.06%
2021/11/12	12	152.46	2	153.00	151.50	10	16,089	0.06%
2021/11/11	25	152.06	9	153.11	151.50	16	16,228	0.10%
2021/11/10	8	145.38	1	142.50	150.00	7	16,164	0.04%
2021/11/09	3	147.33	4	149.13	149.50	-1	16,175	-0.01%
2021/11/08	2	146.00	2	146.00	149.50	0	16,223	0.00%
2021/11/05	11	149.36	12	150.46	151.50	-1	16,311	-0.01%
2021/11/04	6	149.67	2	150.00	149.00	4	16,569	0.02%
2021/11/03	47.1	154.21	46	154.52	156.00	1.1	16,566	0.01%
2021/11/02	21	158.64	5	160.20	154.00	16	16,636	0.10%
2021/11/01	42	172.38	42	172.81	171.00	0	16,465	0.00%
2021/10/29	11	165.50	21	167.95	171.50	-10	15,738	-0.06%
2021/10/28	10	153.60	10	150.20	156.00	0	15,275	0.00%
2021/10/27	42	152.98	38	153.55	153.50	4	15,079	0.03%
2021/10/26	19	148.34	35	150.57	149.00	-16	14,249	-0.11%
2021/10/25	11	138.95	30	139.23	140.50	-19	13,356	-0.14%
2021/10/22	8	125.25	15	126.30	128.00	-7	12,987	-0.05%
2021/10/21	23	124.46	17	126.15	122.50	6	12,962	0.05%
2021/10/20	10	124.35	13	125.27	124.00	-3	12,892	-0.02%
2021/10/19	18	123.64	17.6	124.13	122.00	0.4	12,971	0.00%
2021/10/18	7.6	122.67	5	122.10	119.50	2.6	12,996	0.02%
2021/10/15	9	119.61	11	120.45	123.00	-2	13,226	-0.02%
2021/10/14	25	119.16	19	117.58	118.50	6	13,152	0.05%
2021/10/13	20	122.50	25	122.96	122.00	-5	13,025	-0.04%
2021/10/12	15	121.37	15	121.20	120.00	0	12,778	0.00%
2021/10/08	15	119.03	20	120.85	120.00	-5	12,660	-0.04%
2021/10/07	5	112.60	12	112.79	116.50	-7	12,398	-0.06%
2021/10/06	17	107.74	5	108.00	107.00	12	12,727	0.09%
2021/10/05	5	103.00	7	104.14	106.00	-2	12,910	-0.02%
2021/10/04	3	102.17	7	103.71	101.00	-4	12,941	-0.03%
2021/10/01	4	104.75	5	103.10	102.00	-1	13,020	-0.01%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	2	107.00	2	106.50	106.00	0	13,429	0.00%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	2	113.00	2	112.00	112.00	0	13,709	0.00%
2021/09/24	3	110.67	5	110.80	111.00	-2	13,859	-0.01%
2021/09/23	5	109.10	3	109.33	108.50	2	13,951	0.01%
2021/09/22	1	108.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	4	109.63	7	109.29	112.00	-3	14,509	-0.02%
2021/09/16	4	112.63	2	111.75	109.50	2	14,585	0.01%
2021/09/15	7	114.93	4	112.38	112.50	3	14,619	0.02%
2021/09/14	14	117.54	16	117.59	115.50	-2	14,525	-0.01%
2021/09/13	12	113.13	9	112.67	112.50	3	14,174	0.02%
2021/09/10	11	112.86	5	112.40	112.00	6	14,098	0.04%
2021/09/09	3	113.67	2	112.00	113.00	1	14,010	0.01%
2021/09/08	0	0.00	2	110.00	107.50	-2	13,904	-0.01%
2021/09/07	4	110.13	2	108.00	112.00	2	13,856	0.01%
2021/09/06	20	114.90	13	112.42	112.50	7	13,734	0.05%
2021/09/03	8	115.06	8	113.13	112.00	0	13,593	0.00%
2021/09/02	13	114.81	18	113.64	114.00	-5	13,504	-0.04%
2021/09/01	18	120.06	13	118.73	118.00	5	13,317	0.04%
2021/08/31	28	124.46	13	122.96	122.00	15	13,191	0.11%
2021/08/30	7	120.36	10	120.05	122.00	-3	12,758	-0.02%
2021/08/27	21	122.45	115	121.54	121.00	-94	12,572	-0.75%	大賣/
2021/08/26	132	124.76	47	126.79	125.00	85	12,189	0.70%	大買/
2021/08/25	38	118.04	39	117.78	119.00	-1	11,297	-0.01%
2021/08/24	12	124.42	9	124.50	122.00	3	10,933	0.03%
2021/08/23	46	122.88	37	123.46	125.50	9	10,497	0.09%
2021/08/20	17	111.41	21	114.31	119.00	-4	9,685	-0.04%
2021/08/19	39	113.45	31	112.03	108.50	8	9,177	0.09%
2021/08/18	7	103.29	12	104.54	109.50	-5	8,628	-0.06%
2021/08/17	22	103.77	22	103.77	101.00	0	8,435	0.00%
2021/08/16	11	103.36	15	103.40	105.00	-4	8,195	-0.05%
2021/08/13	9	108.39	6	107.00	106.00	3	8,024	0.04%
2021/08/12	8	107.31	12	108.67	110.50	-4	7,854	-0.05%
2021/08/11	26	110.90	41	108.80	106.00	-15	7,645	-0.20%
2021/08/10	19	122.58	28	120.38	117.50	-9	7,389	-0.12%
2021/08/09	19	120.24	16	119.38	117.50	3	6,966	0.04%
2021/08/06	34	122.82	24	124.48	121.50	10	6,723	0.15%
2021/08/05	36	120.25	24	121.67	121.00	12	6,276	0.19%
2021/08/04	3	116.67	5	112.70	112.00	-2	6,025	-0.03%
2021/08/03	8	116.94	5	115.90	115.00	3	5,977	0.05%
2021/08/02	5	114.30	3	113.17	118.00	2	5,880	0.03%
2021/07/30	1	111.50	2	107.50	107.50	-1	5,758	-0.02%
2021/07/29	2	108.50	2	112.75	113.00	0	5,699	0.00%
2021/07/28	1	104.50	9	105.56	107.50	-8	5,626	-0.14%
2021/07/27	26	115.56	3	112.83	110.50	23	5,535	0.42%
2021/07/26	3	118.33	0	0.00	119.50	3	5,446	0.06%
2021/07/23	6	121.00	11	124.55	117.50	-5	5,393	-0.09%
2021/07/22	6.2	128.86	5	128.60	128.00	1.2	5,200	0.02%
2021/07/21	13	127.08	6	126.58	131.50	7	4,918	0.14%
2021/07/20	3	123.00	2	120.75	120.50	1	4,568	0.02%
2021/07/19	8	122.56	1	123.00	124.00	7	4,463	0.16%
2021/07/16	5	121.90	4	123.25	122.00	1	4,377	0.02%
2021/07/15	18	117.89	15	119.67	121.50	3	4,269	0.07%
2021/07/14	8	116.00	9	114.22	113.00	-1	4,147	-0.02%
2021/07/13	20	124.68	23	122.74	117.00	-3	4,066	-0.07%
2021/07/12	12	120.13	12	119.92	122.50	0	3,624	0.00%
2021/07/09	4	108.63	29	109.40	111.50	-25	3,379	-0.74%
2021/07/08	3	115.67	4	113.88	111.50	-1	3,383	-0.03%
2021/07/07	11	115.09	8	115.25	112.50	3	3,450	0.09%
2021/07/06	8	111.63	7	110.07	114.00	1	3,279	0.03%
2021/07/05	5	110.10	2	109.75	112.50	3	3,071	0.10%
2021/07/02	7	101.43	11	99.69	102.50	-4	2,919	-0.14%
2021/07/01	8	95.91	5	95.32	93.50	3	2,734	0.11%
2021/06/30	4	100.25	7	99.27	99.70	-3	2,545	-0.12%
2021/06/29	17	102.38	19	101.50	102.50	-2	2,432	-0.08%
2021/06/28	11	94.43	30	94.56	96.20	-19	2,133	-0.89%
2021/06/25	28	91.10	9	91.58	92.90	19	1,856	1.02%
2021/06/24	1	84.50	1	82.00	84.50	0	1,734	0.00%
2021/06/23	2	79.80	0	0.00	79.70	2	1,647	0.12%
2021/06/16	1	79.80	2	78.80	78.10	-1	1,635	-0.06%
2021/06/08	0	0.00	1	78.40	78.40	-1	1,621	-0.06%
2021/06/03	1	78.10	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	80.80	5	78.00	79.00	-4	1,652	-0.24%
2021/06/01	5	76.70	0.5	77.70	78.00	4.5	1,632	0.27%
2021/05/28	0	0.00	1	74.00	73.00	-1	1,638	-0.06%
2021/05/25	0	0.00	1	70.30	70.60	-1	1,764	-0.06%
2021/05/19	1	65.50	0	0.00	66.10	1	1,818	0.05%
2021/05/12	1	69.00	1	66.70	64.60	0	1,831	0.00%
2021/05/11	0	0.00	4	72.53	70.00	-4	1,798	-0.22%
2021/05/05	1	79.30	1	76.10	75.80	0	1,765	0.00%
2021/05/04	1	77.00	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	84.40	0	0.00	82.00	1	1,718	0.06%
2021/04/29	2	87.20	5	86.00	86.90	-3	1,687	-0.18%
2021/04/28	1	84.60	2	83.15	85.00	-1	1,649	-0.06%
2021/04/27	1	82.60	0	0.00	82.20	1	1,636	0.06%
2021/04/22	1	84.80	2	81.85	80.80	-1	1,644	-0.06%
2021/04/20	1	82.50	2	82.35	82.40	-1	1,615	-0.06%
2021/04/15	7	84.40	2	84.00	84.60	5	1,604	0.31%
2021/04/14	3	82.73	1	82.50	86.00	2	1,586	0.13%
2021/04/13	8	87.45	0	0.00	83.10	8	1,505	0.53%
2021/04/12	0	0.00	10	88.90	88.90	-10	1,329	-0.75%
2021/04/09	10	80.90	1	80.90	80.90	9	1,318	0.68%
2021/03/31	0	0.00	9	75.20	76.60	-9	1,521	-0.59%
2021/03/16	1	72.00	0	0.00	72.20	1	1,549	0.06%
2021/03/12	0	0.00	7	72.69	73.50	-7	1,547	-0.45%
2021/03/11	0	0.00	2	72.20	73.60	-2	1,531	-0.13%
2021/03/09	2	72.40	1	70.80	72.10	1	1,541	0.06%
2021/03/08	4	71.68	1	71.80	70.30	3	1,527	0.20%
2021/03/05	0	0.00	5	70.80	70.70	-5	1,521	-0.33%
2021/03/04	1	71.10	0	0.00	71.40	1	1,519	0.07%
2021/03/03	2	70.70	2	71.45	71.30	0	1,525	0.00%
2021/03/02	6	71.90	1	71.90	70.10	5	1,557	0.32%
2021/02/26	3	73.80	15	73.72	73.50	-12	1,526	-0.79%
2021/02/23	1	70.80	4	70.10	70.80	-3	1,412	-0.21%
2021/02/22	1	71.30	1	69.80	71.00	0	1,385	0.00%
2021/02/19	0	0.00	2	66.80	68.00	-2	1,347	-0.15%
2021/02/18	3	68.37	0	0.00	68.00	3	1,331	0.23%
2021/02/17	0	0.00	1	64.50	64.50	-1	1,283	-0.08%
2021/02/05	0	61.77	0	0.00	62.10	0	1,265	0.00%
2021/02/03	2	61.80	1	61.80	62.20	1	1,255	0.08%
2021/01/29	0	0.00	0.2	60.20	59.70	-0.2	1,211	-0.01%
2021/01/26	1	62.00	1	63.50	61.80	0	1,177	0.00%
2021/01/22	0	0.00	1	62.50	62.30	-1	1,167	-0.09%
2021/01/21	0	0.00	20	62.27	61.30	-20	1,158	-1.73%
2021/01/20	1	62.40	0	0.00	61.70	1	1,151	0.09%
2021/01/19	2	65.60	1	65.30	65.20	1	1,133	0.09%
2021/01/18	1	65.60	0	0.00	65.30	1	1,123	0.09%
2021/01/14	1	68.50	2	67.50	69.40	-1	1,092	-0.09%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/12	2	67.40	0	0.00	65.60	2	1,065	0.19%
2021/01/11	1	68.60	1	70.10	68.60	0	1,047	0.00%
2021/01/08	1	67.90	1	69.80	68.00	0	1,032	0.00%
2021/01/07	2	67.80	1	67.10	67.20	1	986	0.10%
2021/01/06	7	68.46	1	67.00	67.00	6	975	0.62%
2021/01/05	2	71.00	0	0.00	69.90	2	946	0.21%
2021/01/04	4	71.78	1	71.60	71.50	3	927	0.32%
2020/12/31	8	70.90	0	0.00	70.00	8	896	0.89%
2020/12/30	14	72.38	15	72.88	71.50	-1	872	-0.11%
2020/12/29	7	70.53	2	70.00	69.80	5	811	0.62%
2020/12/28	5	73.26	5.3	73.72	73.50	-0.3	763	-0.04%
2020/12/25	4.3	68.62	8	67.74	68.90	-3.7	647	-0.57%
2020/12/24	4	63.53	0	0.00	62.70	4	540	0.74%
2020/12/16	16	63.04	0	0.00	62.50	16	498	3.21%
2020/12/15	1	61.30	0	0.00	61.30	1	480	0.21%
2020/12/14	1	61.00	0	0.00	60.60	1	453	0.22%
2020/12/10	0	0.00	1	60.10	61.30	-1	451	-0.22%
2020/11/27	0	0.00	1	61.30	60.10	-1	458	-0.22%
2020/11/24	1	56.30	0	0.00	56.30	1	559	0.18%
2020/11/09	0	0.00	1	55.70	55.20	-1	583	-0.17%
2020/11/06	2	53.60	0	0.00	53.60	2	577	0.35%
2020/10/23	1	55.00	0	0.00	55.10	1	590	0.17%
2020/10/08	1	57.20	0	0.00	57.40	1	669	0.15%
2020/09/16	1	60.60	0	0.00	60.60	1	839	0.12%
2020/09/15	1	60.90	0	0.00	61.00	1	839	0.12%
2020/09/01	1	66.10	0	0.00	66.00	1	811	0.12%
2020/08/31	0	0.00	2	65.00	65.00	-2	690	-0.29%
2020/08/25	2	55.40	2	56.80	57.00	0	704	0.00%
2020/08/21	0	0.00	5	56.08	55.20	-5	704	-0.71%
2020/08/19	1	58.10	0	0.00	57.50	1	699	0.14%
2020/08/18	0	0.00	1	59.90	58.70	-1	696	-0.14%
2020/08/13	1	57.60	0	0.00	57.20	1	696	0.14%
2020/08/07	1	58.70	0	0.00	59.00	1	716	0.14%
2020/08/06	1	60.30	0	0.00	59.50	1	715	0.14%
2020/08/04	1	58.50	1	59.50	60.00	0	727	0.00%
2020/07/24	3	62.13	0	0.00	61.50	3	832	0.36%
2020/07/23	0	0.00	3	64.00	63.90	-3	845	-0.35%
2020/07/21	1	61.10	0	0.00	60.80	1	828	0.12%
2020/07/15	0	0.00	2	60.10	59.60	-2	825	-0.24%
2020/07/14	3	61.03	0	0.00	60.10	3	838	0.36%
2020/07/13	1	61.20	2	62.00	61.20	-1	849	-0.12%
2020/07/10	2	60.50	0	0.00	59.70	2	855	0.23%
2020/07/07	0	0.00	3	65.60	65.60	-3	784	-0.38%
2020/07/03	3	60.40	0	0.00	60.30	3	711	0.42%
2020/06/11	1	63.90	2	60.60	60.60	-1	717	-0.14%
2020/06/10	2	63.25	0	0.00	63.00	2	714	0.28%
2020/06/04	0	0.00	2	66.45	65.00	-2	707	-0.28%
2020/06/03	1	62.40	0	0.00	64.10	1	663	0.15%
2020/06/02	1	58.20	0	0.00	58.30	1	641	0.16%
2020/05/27	0	0.00	2	56.80	57.40	-2	630	-0.32%
2020/05/19	0	0.00	1	58.90	58.70	-1	625	-0.16%
2020/05/18	1	58.30	0	0.00	58.20	1	625	0.16%
2020/05/12	0	0.00	1	65.00	64.10	-1	605	-0.17%
2020/05/04	0	0.00	1	62.50	62.70	-1	567	-0.18%
2020/04/30	2	64.75	1	63.70	63.90	1	565	0.18%
2020/04/29	2	63.90	2	63.45	63.00	0	553	0.00%
2020/04/28	1	58.30	1	56.20	60.00	0	496	0.00%
2020/04/27	3	54.83	0	0.00	54.60	3	481	0.62%
2020/04/22	0	0.00	1	51.20	54.00	-1	472	-0.21%
2020/04/21	0	0.00	1	56.30	54.00	-1	463	-0.22%
2020/04/09	0	0.00	5	45.48	45.25	-5	383	-1.30%
2020/04/08	3	44.25	0	0.00	44.20	3	379	0.79%
2020/03/31	0	0.00	1	40.40	39.20	-1	375	-0.27%
2020/03/30	1	38.50	0	0.00	39.05	1	409	0.24%
2020/03/27	0	0.00	1	41.70	40.50	-1	409	-0.24%
2020/03/26	2	37.73	1	38.60	38.95	1	405	0.25%
2020/03/18	1	38.35	0	0.00	36.30	1	385	0.26%
2020/03/13	0	0.00	5	44.02	45.25	-5	350	-1.43%
2020/03/03	0	0.00	2	63.20	63.10	-2	294	-0.68%
2020/03/02	0	0.00	4.3	63.28	62.50	-4.3	293	-1.48%
2020/02/25	0	0.00	3	67.00	67.20	-3	289	-1.04%
2020/02/24	0	0.00	1	67.30	67.60	-1	290	-0.34%
2020/02/13	1	67.60	0	0.00	67.30	1	302	0.33%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2020/02/05	1	68.00	0	0.00	67.70	1	309	0.32%
2020/02/04	0	0.00	3	65.33	66.00	-3	302	-0.99%
2020/02/03	2	62.90	0	0.00	62.50	2	298	0.67%
2020/01/30	2	70.30	0	0.00	67.70	2	287	0.70%
2020/01/17	2	75.20	0	0.00	75.40	2	279	0.72%
2020/01/15	1	75.50	0	0.00	75.80	1	305	0.33%
2020/01/03	0	0.00	5	77.10	76.10	-5	297	-1.68%
2020/01/02	2	77.50	0	0.00	77.10	2	293	0.68%
2019/12/26	0	0.00	1	78.00	78.00	-1	298	-0.34%
2019/12/25	6	79.17	5	78.50	79.00	1	296	0.34%
2019/12/10	0	0.00	1	72.30	72.30	-1	330	-0.30%
2019/11/29	0	0.00	1	74.70	74.10	-1	368	-0.27%
2019/09/23	0	0.00	2	82.70	82.30	-2	583	-0.34%
2019/09/18	0	0.00	1	81.50	81.80	-1	562	-0.18%
2019/09/10	1	81.80	0	0.00	82.20	1	557	0.18%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/30	2	79.20	0	0.00	78.60	2	557	0.36%
2019/08/28	1	78.50	0	0.00	77.60	1	552	0.18%
2019/08/27	0	0.00	1	77.70	78.30	-1	545	-0.18%
2019/08/07	0	0.00	1	71.70	70.80	-1	552	-0.18%
2019/08/06	1	69.30	1	71.20	71.80	0	566	0.00%
2019/08/05	0	0.00	1	72.00	71.20	-1	576	-0.17%
2019/08/02	1	75.00	0	0.00	73.50	1	592	0.17%
2019/08/01	1	76.30	1	77.10	76.20	0	658	0.00%
2019/07/31	0	0.00	1	77.30	77.00	-1	665	-0.15%
2019/07/26	1	75.80	0	0.00	75.60	1	664	0.15%
2019/07/16	0	0.00	10	80.50	80.60	-10	651	-1.54%
2019/07/11	0	0.00	1	80.00	79.90	-1	676	-0.15%
2019/07/10	10	79.50	0	0.00	79.80	10	686	1.46%
2019/07/05	0	0.00	1	83.90	84.20	-1	719	-0.14%
2019/07/02	1	82.50	1	80.50	82.20	0	707	0.00%
2019/06/03	1	70.10	1	71.80	72.30	0	843	0.00%
2019/05/27	0	0.00	1	72.00	71.50	-1	906	-0.11%
2019/05/23	1	69.70	0	0.00	70.10	1	929	0.11%
2019/05/15	0	0.00	1	75.30	75.60	-1	1,296	-0.08%
2019/05/10	1	75.10	0	0.00	74.70	1	1,306	0.08%
2019/05/06	1	85.70	0	0.00	85.00	1	1,247	0.08%
2019/05/02	0	0.00	1	87.50	87.40	-1	1,244	-0.08%
2019/04/24	0	0.00	11	88.14	88.20	-11	1,370	-0.80%
2019/04/23	4	87.35	13	88.23	87.90	-9	1,388	-0.65%
2019/04/22	4	89.00	0	0.00	89.00	4	1,392	0.29%
2019/04/19	1	88.90	14	89.50	89.60	-13	1,410	-0.92%
2019/04/18	14	89.79	0	0.00	88.40	14	1,434	0.98%
2019/04/17	5	89.32	0	0.00	89.90	5	1,477	0.34%
2019/04/12	3	90.00	0	0.00	89.40	3	1,481	0.20%
2019/04/11	4	91.28	0	0.00	91.10	4	1,476	0.27%
2019/04/10	0	0.00	1	94.20	92.70	-1	1,471	-0.07%
2019/04/03	1	92.00	0	0.00	92.30	1	1,456	0.07%
2019/04/02	0	0.00	1	91.70	91.70	-1	1,472	-0.07%
2019/03/29	0	0.00	1	91.00	90.70	-1	1,500	-0.07%
2019/03/28	1	90.10	1	91.10	90.00	0	1,514	0.00%
2019/03/27	4	91.80	4	91.45	91.80	0	1,512	0.00%
2019/03/25	1	93.20	0	0.00	92.00	1	1,539	0.06%
2019/03/20	0	0.00	4	94.80	94.70	-4	1,613	-0.25%
2019/03/15	2	97.60	0	0.00	97.50	2	1,592	0.13%
2019/03/14	1	97.50	0	0.00	97.10	1	1,582	0.06%
2019/03/06	2	100.00	0	0.00	99.90	2	1,669	0.12%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/26	2	99.00	3	99.83	98.50	-1	1,713	-0.06%
2019/02/25	2	100.20	1	101.00	99.10	1	1,708	0.06%
2019/02/22	1	101.00	1	101.00	100.00	0	1,705	0.00%
2019/02/21	1	101.00	1	100.50	101.00	0	1,773	0.00%
2019/02/20	1	102.00	1	107.00	102.00	0	1,808	0.00%
2019/02/18	10	102.00	1	103.50	103.50	9	1,734	0.52%
2019/02/15	0	0.00	1	103.50	103.00	-1	1,711	-0.06%
2019/02/14	3	103.17	8	102.63	104.50	-5	1,682	-0.30%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/29	0	0.00	2	94.90	93.80	-2	1,571	-0.13%
2019/01/28	0	0.00	1	94.60	93.80	-1	1,574	-0.06%
2019/01/17	1	92.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	7	95.31	6	96.72	94.10	1	1,953	0.05%
2019/01/15	2	93.40	0	0.00	93.50	2	1,865	0.11%
2019/01/11	2	92.95	0	0.00	92.00	2	1,848	0.11%
2019/01/10	2	93.80	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	1	91.30	92.90	-1	1,817	-0.06%
2019/01/08	1	87.80	1	88.40	86.40	0	1,763	0.00%
2019/01/07	0	0.00	1	86.60	86.20	-1	1,766	-0.06%
2019/01/04	1	86.20	0	0.00	84.50	1	1,775	0.06%
2018/12/27	1	90.60	0	0.00	90.60	1	1,812	0.06%
2018/12/26	0	0.00	1	90.10	89.60	-1	1,801	-0.06%
2018/12/25	2	90.55	2	91.80	92.10	0	1,794	0.00%
2018/12/24	0	0.00	1	91.70	91.30	-1	1,805	-0.06%
2018/12/21	1	86.50	2	88.20	89.60	-1	1,818	-0.05%
2018/12/20	1	87.00	1	89.30	87.90	0	1,835	0.00%
2018/12/19	1	88.70	2	88.55	88.50	-1	1,835	-0.05%
2018/12/18	2	89.50	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	94.80	3	95.23	92.20	-1	1,868	-0.05%
2018/12/14	3	91.20	1	91.90	90.60	2	1,798	0.11%
2018/12/13	0	0.00	1	90.20	90.50	-1	1,793	-0.06%
2018/12/12	0	0.00	2	90.00	89.60	-2	1,792	-0.11%
2018/12/11	0	0.00	3	85.87	86.10	-3	1,778	-0.17%
2018/12/10	2	86.80	0	0.00	85.30	2	1,805	0.11%
2018/12/06	1	88.10	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.40	0	0.00	90.90	1	1,817	0.06%
2018/12/04	2	94.30	2	95.55	94.00	0	1,855	0.00%
2018/12/03	0	0.00	1	96.00	95.70	-1	1,848	-0.05%
2018/11/29	1	91.80	1	92.80	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.60	91.10	-1	1,814	-0.06%
2018/11/27	2	90.50	0	0.00	92.20	2	1,829	0.11%
2018/11/26	2	88.65	2	90.50	90.20	0	1,809	0.00%
2018/11/23	0	0.00	2	89.85	88.60	-2	1,799	-0.11%
2018/11/22	1	90.10	0	0.00	88.60	1	1,786	0.06%
2018/11/20	2	92.10	1	93.00	90.10	1	1,795	0.06%
2018/11/19	0	0.00	1	90.50	90.00	-1	1,799	-0.06%
2018/11/16	0	0.00	2	85.20	83.80	-2	1,761	-0.11%
2018/11/15	1	84.00	0	0.00	84.40	1	1,757	0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	2	85.90	0	0.00	85.80	2	1,734	0.12%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/07	1	92.90	2	92.75	93.80	-1	1,714	-0.06%
2018/11/06	1	93.00	2	94.45	90.50	-1	1,722	-0.06%
2018/11/02	3	97.17	2	96.10	95.60	1	1,687	0.06%
2018/10/31	2	93.90	3	94.60	95.80	-1	1,621	-0.06%
2018/10/30	2	88.60	1	88.20	89.40	1	1,533	0.07%
2018/10/29	1	88.50	1	88.60	89.50	0	1,544	0.00%
2018/10/26	4	87.45	3	87.20	87.00	1	1,537	0.07%
2018/10/24	2	84.80	2	84.90	85.40	0	1,453	0.00%
2018/10/23	2	83.30	3	83.67	82.50	-1	1,419	-0.07%
2018/10/22	1	84.10	0	0.00	84.10	1	1,424	0.07%
2018/10/19	2	80.40	2	80.90	84.50	0	1,424	0.00%
2018/10/17	1	83.70	1	85.00	82.80	0	1,455	0.00%
2018/10/16	1	83.70	1	84.00	82.50	0	1,493	0.00%
2018/10/15	0	0.00	1	81.10	81.90	-1	1,547	-0.06%
2018/10/12	0	0.00	1	79.00	79.10	-1	1,568	-0.06%
2018/10/11	3	77.43	4	76.70	76.60	-1	1,578	-0.06%
2018/10/09	0	0.00	2	84.55	85.00	-2	1,593	-0.13%
2018/10/05	0	0.00	1	83.80	84.50	-1	1,616	-0.06%
2018/10/04	1	88.30	0	0.00	88.70	1	1,616	0.06%
2018/10/02	1	90.20	0	0.00	90.20	1	1,632	0.06%
2018/10/01	0	0.00	2	87.85	89.50	-2	1,613	-0.12%
2018/09/28	1	86.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	90.60	0	0.00	89.50	1	1,609	0.06%
2018/09/25	2	89.55	2	90.70	89.70	0	1,718	0.00%
2018/09/19	0	0.00	2	86.65	85.80	-2	1,723	-0.12%
2018/09/18	1	85.90	1	85.80	85.50	0	1,736	0.00%
2018/09/17	1	88.00	0	0.00	88.30	1	1,750	0.06%
2018/09/14	0	0.00	1	82.50	87.20	-1	1,747	-0.06%
2018/09/13	2	81.35	1	80.70	80.70	1	1,730	0.06%
2018/09/10	0	0.00	1	85.40	78.50	-1	1,791	-0.06%
2018/09/07	1	88.70	0	0.00	87.20	1	1,808	0.06%
2018/09/06	0	0.00	1	90.50	91.00	-1	1,824	-0.05%
2018/09/05	0	0.00	1	89.80	90.40	-1	1,967	-0.05%
2018/09/03	1	90.40	0	0.00	88.20	1	2,224	0.04%
2018/08/30	2	94.80	1	93.80	93.80	1	2,355	0.04%
2018/08/29	2	94.50	0	0.00	93.80	2	2,365	0.08%
2018/08/27	2	94.00	0	0.00	96.00	2	2,439	0.08%
2018/08/24	36	93.62	36	96.25	94.70	0	2,431	0.00%
2018/08/23	1	101.00	0	0.00	99.70	1	2,420	0.04%
2018/08/22	0	0.00	1	103.50	102.50	-1	2,534	-0.04%
2018/08/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/08/17	1	101.50	1	103.00	101.50	0	2,600	0.00%
2018/08/16	0	0.00	2	102.25	102.00	-2	2,658	-0.08%
2018/08/14	2	103.00	0	0.00	104.00	2	2,732	0.07%
2018/08/10	1	107.50	0	0.00	106.00	1	2,763	0.04%
2018/08/08	2	111.75	3	113.33	110.00	-1	2,781	-0.04%
2018/08/07	0	0.00	1	108.50	109.00	-1	2,754	-0.04%
2018/08/03	3	111.00	1	113.00	110.50	2	2,821	0.07%
2018/08/02	2	111.50	0	0.00	109.00	2	2,837	0.07%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/31	0	0.00	3	106.00	107.00	-3	2,959	-0.10%
2018/07/30	4	105.50	3	105.33	104.50	1	2,977	0.03%
2018/07/27	0	0.00	1	107.00	108.50	-1	3,020	-0.03%
2018/07/26	2	108.25	1	108.50	107.50	1	3,048	0.03%
2018/07/24	3	104.67	3	103.67	107.50	0	3,111	0.00%
2018/07/23	5	104.20	7	105.86	104.00	-2	3,182	-0.06%
2018/07/20	4	107.50	3	108.50	109.50	1	3,193	0.03%
2018/07/19	2	112.75	2	114.75	108.50	0	3,176	0.00%
2018/07/18	6	114.42	5	113.50	114.00	1	3,244	0.03%
2018/07/17	0	0.00	1	115.00	113.50	-1	3,281	-0.03%
2018/07/16	2	118.50	0	0.00	117.50	2	3,259	0.06%
2018/07/13	3	121.17	4	121.88	120.50	-1	3,268	-0.03%
2018/07/11	0	0.00	1	119.00	119.00	-1	3,316	-0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	1	116.50	117.00	-1	3,424	-0.03%
2018/07/06	2	117.00	1	119.50	117.00	1	3,444	0.03%
2018/07/05	2	118.75	1	122.50	117.00	1	3,484	0.03%
2018/07/04	4	121.75	2	125.00	120.50	2	3,534	0.06%
2018/07/03	3	132.67	2	133.75	130.50	1	3,608	0.03%
2018/07/02	1	127.00	0	0.00	128.50	1	3,570	0.03%
2018/06/29	1	126.50	1	124.50	127.00	0	3,562	0.00%
2018/06/28	1	122.50	2	122.50	124.00	-1	3,578	-0.03%
2018/06/27	1	126.50	1	122.50	122.50	0	3,615	0.00%
2018/06/26	0	0.00	1	121.00	125.50	-1	3,670	-0.03%
2018/06/25	1	122.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	0	0.00	1	120.50	121.50	-1	3,715	-0.03%
2018/06/21	1	124.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	1	124.50	1	124.00	122.50	0	3,818	0.00%
2018/06/15	2	133.50	1	134.00	132.00	1	3,884	0.03%
2018/06/14	1	131.00	1	131.50	131.50	0	3,851	0.00%
2018/06/13	2	131.50	3	133.50	130.50	-1	3,903	-0.03%
2018/06/12	4	135.25	20	133.60	138.00	-16	3,818	-0.42%
2018/06/11	3	127.17	2	127.25	125.50	1	3,645	0.03%
2018/06/08	5	125.60	8	126.31	125.50	-3	3,762	-0.08%
2018/06/07	10	126.85	9	128.22	126.50	1	3,815	0.03%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	6	125.92	2	126.50	121.50	4	4,368	0.09%
2018/05/31	18	121.11	19	121.89	119.50	-1	4,568	-0.02%
2018/05/30	19	123.55	16	123.34	122.00	3	4,671	0.06%
2018/05/29	2	118.00	0	0.00	117.00	2	4,642	0.04%
2018/05/28	1	120.00	1	118.00	119.50	0	4,844	0.00%
2018/05/25	4	116.88	1	118.00	116.50	3	4,953	0.06%
2018/05/24	3	120.17	2	119.50	119.50	1	5,083	0.02%
2018/05/23	1	125.00	2	126.75	124.00	-1	5,402	-0.02%
2018/05/22	4	126.88	3	127.83	127.50	1	5,645	0.02%
2018/05/21	5	123.00	4	121.13	126.00	1	5,668	0.02%
2018/05/18	2	118.25	1	118.00	118.00	1	5,658	0.02%
2018/05/10	0	0.00	1	125.50	125.00	-1	6,406	-0.02%
2018/05/09	0	0.00	5	123.50	121.00	-5	6,491	-0.08%
2018/05/08	1	119.00	3	122.00	123.00	-2	6,653	-0.03%
2018/05/07	1	116.50	1	118.50	118.50	0	6,650	0.00%
2018/05/04	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2018/05/02	3	116.50	1	120.00	115.50	2	6,758	0.03%
2018/04/30	1	120.50	1	120.50	121.50	0	6,817	0.00%
2018/04/27	5	115.00	5	115.80	120.00	0	6,824	0.00%
2018/04/26	2	115.50	0	0.00	112.00	2	6,738	0.03%
2018/04/25	2	116.75	3	118.17	118.00	-1	6,695	-0.01%
2018/04/24	3	117.67	2	118.75	117.50	1	6,687	0.01%
2018/04/23	2	124.00	0	0.00	124.00	2	6,636	0.03%
2018/04/17	1	133.00	5	131.00	130.00	-4	6,611	-0.06%
2018/04/16	3	137.83	0	0.00	137.00	3	6,564	0.05%
2018/04/11	3	136.00	1	141.00	135.50	2	6,490	0.03%
2018/04/10	2	138.75	3	139.17	137.00	-1	6,462	-0.02%
2018/04/09	1	142.00	7	141.00	142.00	-6	6,460	-0.09%
2018/04/03	0	0.00	2	128.25	133.00	-2	6,346	-0.03%
2018/03/31	3	126.67	0	0.00	128.00	3	6,311	0.05%
2018/03/23	5	136.00	0	0.00	136.00	5	6,412	0.08%
2018/03/22	9	144.22	0	0.00	139.50	9	6,402	0.14%
2018/03/21	2	145.50	10	147.75	143.00	-8	6,460	-0.12%
2018/03/20	5	142.90	0	0.00	144.50	5	6,487	0.08%
2018/03/19	6	143.33	11	144.41	144.50	-5	6,730	-0.07%
2018/03/16	1	142.00	2	142.25	141.00	-1	6,717	-0.01%
2018/03/15	7	140.29	2	141.00	141.50	5	6,771	0.07%
2018/03/13	6	143.75	5	146.60	144.50	1	6,784	0.01%
2018/03/12	13	147.08	14	147.36	146.50	-1	6,742	-0.01%
2018/03/09	10	143.55	30	144.38	143.50	-20	6,640	-0.30%
2018/03/08	5	139.10	8	138.94	137.50	-3	6,234	-0.05%
2018/03/07	22	138.50	1	139.00	138.50	21	6,250	0.34%
2018/03/06	5	136.50	0	0.00	142.00	5	6,196	0.08%
2018/03/02	3	137.33	4	138.50	139.00	-1	6,107	-0.02%
2018/03/01	0	0.00	8	138.75	141.00	-8	6,126	-0.13%
2018/02/27	2	133.25	0	0.00	132.00	2	5,939	0.03%
2018/02/26	0	0.00	1	138.00	139.00	-1	5,853	-0.02%
2018/02/23	17	138.26	11	142.59	134.50	6	5,751	0.10%
2018/02/22	6	130.08	8	129.56	133.50	-2	5,453	-0.04%
2018/02/21	2	120.50	3	120.00	123.00	-1	5,209	-0.02%
2018/02/09	1	109.00	1	112.50	112.00	0	5,229	0.00%
2018/02/08	4	120.00	1	124.00	115.50	3	5,177	0.06%
2018/02/07	4	124.50	4	125.00	120.50	0	5,147	0.00%
2018/02/06	4	116.50	2	119.00	116.50	2	5,027	0.04%
2018/02/05	1	126.00	1	128.00	129.00	0	4,909	0.00%
2018/02/02	5	126.20	5	127.50	127.50	0	4,771	0.00%
2018/02/01	2	125.25	2	126.00	124.00	0	4,710	0.00%
2018/01/31	6	124.08	17	123.32	125.00	-11	4,677	-0.24%
2018/01/30	3	119.33	6	118.83	120.00	-3	4,472	-0.07%
2018/01/29	9	115.22	11	117.00	120.50	-2	4,441	-0.05%
2018/01/23	4	109.50	2	112.00	108.00	2	4,410	0.05%
2018/01/17	1	115.00	0	0.00	113.50	1	4,715	0.02%
2018/01/16	6	111.50	4	111.38	112.00	2	4,782	0.04%
2018/01/12	3	113.33	1	115.00	113.00	2	5,153	0.04%
2018/01/11	0	0.00	1	113.00	113.00	-1	5,356	-0.02%
2018/01/08	2	116.50	2	117.50	114.50	0	5,564	0.00%
2018/01/04	0	0.00	1	117.00	118.50	-1	5,749	-0.02%
2018/01/03	3	119.83	3	120.00	119.00	0	5,902	0.00%
2018/01/02	1	117.50	0	0.00	117.50	1	6,020	0.02%