聯德控股-KY (4912)-統一-桃園券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
169張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	130.00	128.50	-1	794	-0.13%
2024/05/30	0	0.00	1	132.00	129.50	-1	806	-0.12%
2024/05/28	1	134.00	1	135.50	133.50	0	832	0.00%
2024/05/27	0	0.00	3	135.67	134.00	-3	841	-0.36%
2024/05/23	8	135.75	0	0.00	132.50	8	836	0.96%
2024/05/22	2	134.75	4	133.38	136.00	-2	834	-0.24%
2024/05/21	2	128.25	0	0.00	129.00	2	838	0.24%
2024/05/13	0	0.00	1.1	120.59	120.00	-1.1	820	-0.13%
2024/05/09	3	125.00	0	0.00	124.00	3	814	0.37%
2024/05/03	1	131.00	0	0.00	127.00	1	742	0.13%
2024/04/29	0	0.00	1	132.50	132.00	-1	738	-0.14%
2024/04/25	1	131.00	0	0.00	132.00	1	743	0.13%
2024/04/22	0	0.00	1	120.00	120.00	-1	705	-0.14%
2024/04/18	1	131.00	0	0.00	127.00	1	684	0.15%
2024/04/17	1	133.00	1	133.50	131.00	0	677	0.00%
2024/04/12	1	132.50	1	131.00	129.00	0	586	0.00%
2024/04/09	1	139.00	1	130.50	130.50	0	559	0.00%
2024/04/08	3	134.33	1	136.00	136.50	2	530	0.38%
2024/04/02	1	130.50	1	130.00	130.50	0	475	0.00%
2024/03/18	0.1	124.00	0	0.00	125.00	0.1	324	0.03%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.01%
2024/03/07	0	0.00	28	116.64	115.50	-28	261	-10.72%
2024/03/06	1	117.00	0	0.00	120.00	1	252	0.40%
2024/03/04	3	120.17	0	0.00	117.50	3	227	1.32%
2024/03/01	24	110.65	0	0.00	111.50	24	198	12.07%
2024/02/22	0	0.00	1	109.50	103.50	-1	170	-0.59%
2023/11/29	1	84.00	0	0.00	83.00	1	131	0.76%
2023/10/16	0	0.00	2	80.20	80.60	-2	167	-1.19%
2023/10/03	1	86.90	0	0.00	85.80	1	178	0.56%
2023/09/11	1	89.50	0	0.00	89.40	1	234	0.43%
2023/09/05	0	0.00	3	89.30	89.80	-3	215	-1.39%
2023/08/23	1	85.50	0	0.00	85.60	1	193	0.52%
2022/12/06	0	0.00	1	82.50	82.10	-1	119	-0.84%
2022/12/01	1	84.00	0	0.00	86.00	1	118	0.84%
2022/11/25	2	80.00	0	0.00	79.50	2	127	1.57%
2022/10/13	0	0.00	2	64.10	64.10	-2	140	-1.42%
2022/10/11	1	75.10	0	0.00	74.80	1	121	0.82%
2022/07/04	1	98.30	1	103.50	99.10	0	502	0.00%
2022/06/13	0	0.00	1	126.00	126.50	-1	579	-0.17%
2022/06/10	0	0.00	1	127.50	127.50	-1	575	-0.17%
2022/06/09	2	124.50	2	127.00	124.50	0	560	0.00%
2022/05/13	0	0.00	1	103.50	103.50	-1	572	-0.17%
2022/05/12	0	0.00	3	98.13	97.70	-3	581	-0.52%
2022/05/09	1	98.50	1	98.00	98.00	0	570	0.00%
2022/04/27	0	0.00	4	109.00	109.00	-4	540	-0.74%
2022/04/26	3	116.00	68	112.80	112.50	-65	515	-12.62%
2022/04/21	5	143.50	1	137.50	137.50	4	464	0.86%
2022/04/19	2	152.75	0	0.00	153.00	2	427	0.47%
2022/04/18	2	156.50	1	156.00	156.00	1	423	0.24%
2022/04/15	2	160.25	1	160.50	160.50	1	418	0.24%
2022/04/14	0	0.00	1	162.50	162.50	-1	417	-0.24%
2022/04/13	2	155.75	0	0.00	157.50	2	412	0.48%
2022/04/12	4	157.13	2	158.00	158.00	2	405	0.49%
2022/04/11	2	158.50	2	158.50	158.50	0	406	0.00%
2022/04/07	7	183.00	0	0.00	183.00	7	336	2.08%
2022/04/06	0	0.00	1	181.00	179.00	-1	300	-0.33%
2022/04/01	5	164.00	0	0.00	165.50	5	260	1.92%
2022/03/23	0	0.00	1	169.50	166.50	-1	253	-0.39%
2022/03/21	5	164.50	0	0.00	164.50	5	250	1.99%
2022/03/18	12	163.38	0	0.00	163.00	12	256	4.68%
2022/02/17	5	168.10	5	170.00	166.50	0	321	0.00%
2022/02/07	0	0.00	5	155.00	155.50	-5	329	-1.52%
2022/01/26	15	151.50	0	0.00	151.50	15	328	4.57%
2021/12/29	0	0.00	5	160.00	161.00	-5	333	-1.50%
2021/12/24	0	0.00	6	160.00	160.00	-6	332	-1.81%
2021/12/13	5	163.50	0	0.00	161.00	5	320	1.56%
2021/12/10	6	162.00	0	0.00	162.00	6	318	1.88%
2021/12/08	0	0.00	1	170.00	168.00	-1	302	-0.33%
2021/12/07	3	165.83	0	0.00	165.50	3	295	1.02%
2021/11/30	0	0.00	2	169.00	169.00	-2	299	-0.67%
2021/11/25	3	169.00	20	180.00	165.50	-17	283	-5.99%
2021/11/22	20	176.25	0	0.00	175.50	20	222	8.98%
2021/11/18	2	170.00	0	0.00	172.00	2	204	0.98%
2021/11/16	0	0.00	6	166.00	166.00	-6	188	-3.18%
2021/11/15	0	0.00	1	166.00	167.00	-1	188	-0.53%
2021/11/12	1	167.50	0	0.00	166.50	1	187	0.53%
2021/11/08	4	156.00	0	0.00	152.50	4	178	2.24%
2021/11/05	9	150.11	0	0.00	155.00	9	184	4.88%
2021/11/04	1	149.00	0	0.00	150.00	1	192	0.52%
2021/11/02	6	150.08	0	0.00	150.50	6	219	2.73%
2021/11/01	1	151.50	0	0.00	151.50	1	221	0.45%
2021/10/29	5	148.10	0	0.00	148.50	5	223	2.23%
2021/10/28	5	153.90	0	0.00	151.00	5	228	2.19%
2021/10/13	0	0.00	2	149.00	145.50	-2	261	-0.77%
2021/09/22	2	166.00	0	0.00	166.50	2	283	0.71%
2021/08/03	15	197.83	15	196.40	199.00	0	374	0.00%
2021/06/08	1	175.50	0	0.00	176.00	1	1,128	0.09%
2021/06/03	0	0.00	1	185.50	185.50	-1	1,129	-0.09%
2021/05/28	2	182.50	2	181.25	180.50	0	1,167	0.00%
2021/05/21	2	171.00	2	172.50	172.00	0	1,212	0.00%
2021/05/14	1	177.00	1	167.50	167.50	0	1,294	0.00%
2021/05/10	1	201.50	1	202.00	201.00	0	1,273	0.00%
2021/05/04	0	0.00	1	196.50	186.00	-1	1,303	-0.08%
2021/04/29	2	210.50	2	212.75	218.00	0	1,244	0.00%
2021/04/27	2	199.25	2	198.50	197.50	0	1,195	0.00%
2021/04/20	1	191.50	1	192.50	193.50	0	1,202	0.00%
2021/04/15	0	0.00	1	196.00	196.00	-1	1,230	-0.08%
2021/04/13	1	195.50	8.4	200.09	197.50	-7.4	1,249	-0.60%
2021/04/12	0	0.00	21.3	195.06	195.50	-21.3	1,238	-1.72%
2021/04/08	0	0.00	1	202.00	201.50	-1	1,208	-0.08%
2021/04/07	0	0.00	2	200.50	198.00	-2	1,193	-0.17%
2021/04/06	1	199.50	0.1	198.50	202.00	0.9	1,183	0.08%
2021/04/01	0	0.00	2	194.75	194.50	-2	1,162	-0.17%
2021/03/31	1	188.50	0	0.00	189.00	1	1,138	0.09%
2021/03/29	0	0.00	2	187.00	187.00	-2	1,121	-0.18%
2021/03/26	2	189.00	1	192.00	186.50	1	1,114	0.09%
2021/03/24	0	182.00	3	184.33	181.50	-3	1,077	-0.28%
2021/03/23	2	188.25	1	189.00	188.50	1	1,049	0.10%
2021/03/22	2.1	196.38	0	0.00	194.00	2.1	1,025	0.21%
2021/03/19	3	196.33	7.4	189.19	194.50	-4.4	979	-0.45%
2021/03/18	1.6	184.31	0	0.00	184.50	1.6	867	0.19%
2021/03/17	1	190.00	22	189.82	190.00	-21	828	-2.53%
2021/03/16	0	0.00	10.5	168.14	173.00	-10.5	754	-1.39%
2021/03/15	0.3	157.00	1	157.50	157.50	-0.7	706	-0.10%
2021/03/12	0	0.00	39	150.90	152.00	-39	693	-5.63%
2021/03/11	0	0.00	0.1	151.50	152.00	-0.1	688	-0.02%
2021/03/10	0.1	151.50	0	0.00	151.50	0.1	684	0.02%
2021/03/08	0.1	151.00	5	153.20	153.00	-4.9	678	-0.72%
2021/03/05	0	0.00	31	154.15	151.00	-31	671	-4.61%
2021/03/04	0	0.00	1.2	157.00	155.50	-1.2	659	-0.18%
2021/03/02	1	154.00	0	0.00	147.00	1	631	0.16%
2021/02/25	0	0.00	1.1	157.44	156.50	-1.1	609	-0.17%
2021/02/24	0.1	157.00	1	160.00	157.00	-0.9	600	-0.15%
2021/02/22	0.7	159.00	38	160.14	159.50	-37.3	568	-6.56%
2021/02/18	1	149.50	4	143.75	147.50	-3	503	-0.60%
2021/02/17	0	0.00	8.7	139.01	138.00	-8.7	477	-1.82%
2021/02/04	0.3	135.00	0	0.00	136.00	0.3	460	0.07%
2021/02/03	0.2	138.50	6	137.50	137.50	-5.8	463	-1.24%
2021/02/01	1.1	141.23	3	133.17	134.00	-1.9	456	-0.41%
2021/01/29	1	139.50	16	142.31	143.00	-15	434	-3.46%
2021/01/27	2	133.75	2	133.25	135.00	0	385	0.00%
2021/01/25	0	0.00	0.1	133.50	134.50	-0.1	374	-0.02%
2021/01/21	0	0.00	0.2	127.00	128.00	-0.2	374	-0.05%
2021/01/19	1	136.00	1	134.00	133.00	0	357	0.00%
2021/01/15	0	0.00	3.4	132.89	131.50	-3.4	329	-1.02%
2021/01/14	1	133.50	2	131.75	133.50	-1	324	-0.31%
2021/01/13	0.1	130.00	7	131.21	131.00	-6.9	320	-2.17%
2021/01/11	0	0.00	5	131.80	130.50	-5	302	-1.65%
2021/01/08	0	0.00	24	129.40	131.00	-24	294	-8.14%
2021/01/07	0	0.00	3	128.50	127.00	-3	278	-1.08%
2020/10/21	1	128.00	1	126.00	124.50	0	1,153	0.00%
2020/10/15	1	129.50	1	128.50	126.50	0	1,191	0.00%
2020/09/17	1	124.50	1	126.50	125.00	0	1,128	0.00%
2020/09/11	2	124.00	2	124.50	123.50	0	1,099	0.00%
2020/09/10	1	138.50	1	133.00	130.50	0	1,071	0.00%
2020/09/04	1	140.50	2	140.25	140.50	-1	1,015	-0.10%
2020/09/03	1	149.00	2	147.00	144.00	-1	1,001	-0.10%
2020/09/02	1	144.50	1	147.00	147.50	0	968	0.00%
2020/09/01	1	135.50	1	138.50	134.50	0	900	0.00%
2020/08/31	0	0.00	1	131.00	129.00	-1	864	-0.12%
2020/08/25	2	142.50	0	0.00	142.00	2	815	0.25%
2020/08/21	0	0.00	1	132.50	133.00	-1	778	-0.13%
2020/08/20	1	139.50	0	0.00	135.00	1	746	0.13%
2020/08/19	1	154.50	0	0.00	150.00	1	709	0.14%
2020/08/18	1	146.00	1	150.00	155.50	0	677	0.00%
2020/08/14	0	0.00	1	139.00	145.00	-1	562	-0.18%
2020/08/07	1	130.50	3	123.33	123.00	-2	386	-0.52%
2020/08/06	2	128.25	1	126.00	126.50	1	359	0.28%
2020/08/05	2	137.00	0	0.00	139.00	2	315	0.63%
2020/08/04	1	125.00	1	124.50	126.50	0	282	0.00%
2020/07/31	0	0.00	1	117.00	117.00	-1	240	-0.42%
2020/07/30	1	111.50	0	0.00	112.50	1	198	0.50%
2020/07/28	0	0.00	5	104.00	98.50	-5	177	-2.82%
2020/07/27	2	104.50	0	0.00	105.00	2	166	1.20%
2020/07/24	3	99.50	0	0.00	98.60	3	150	1.99%
2020/07/22	5	91.30	5	91.76	95.80	0	115	0.00%
2020/05/11	0	0.00	1	84.90	84.90	-1	114	-0.87%
2020/05/05	1	78.50	0	0.00	77.60	1	109	0.91%
2020/03/31	0	0.00	1	68.30	69.00	-1	88	-1.13%
2020/03/17	0	0.00	2	57.10	62.50	-2	75	-2.65%
2020/03/12	1	73.10	0	0.00	72.60	1	63	1.58%
2020/03/02	0	0.00	2	95.30	95.30	-2	49	-4.06%
2020/02/24	1	98.10	0	0.00	98.10	1	47	2.12%
2020/02/13	1	98.90	0	0.00	98.30	1	52	1.90%
2020/02/11	1	98.10	0	0.00	98.40	1	54	1.84%
2020/02/06	1	98.80	0	0.00	99.60	1	54	1.83%
2020/02/05	0	0.00	0.8	96.00	96.80	-0.8	55	-1.45%
2020/01/16	0	0.00	1	111.50	109.50	-1	51	-1.93%
2019/12/30	0	0.00	2	110.00	110.00	-2	65	-3.05%
2019/12/25	1	105.50	0	0.00	105.50	1	64	1.55%
2019/10/24	1	118.00	0	0.00	118.00	1	86	1.16%
2019/10/09	0	0.00	2	121.25	119.00	-2	84	-2.38%
2019/10/04	1	113.00	0	0.00	112.50	1	71	1.39%
2019/08/22	0	0.00	2	124.50	124.00	-2	86	-2.31%
2019/07/16	1	138.50	0	0.00	141.00	1	96	1.04%
2019/04/22	3	155.33	0	0.00	153.50	3	199	1.50%
2019/04/17	1	161.00	0	0.00	158.50	1	197	0.51%
2018/12/19	0	0.00	1	153.50	153.00	-1	545	-0.18%
2018/11/29	1	172.50	0	0.00	173.00	1	609	0.16%
2018/11/19	0	0.00	1	156.00	162.50	-1	595	-0.17%
2018/11/07	1	153.50	1	149.00	152.00	0	635	0.00%
2018/10/30	1	142.50	1	141.50	144.00	0	615	0.00%
2018/10/29	2	148.50	1	146.50	144.00	1	604	0.17%
2018/10/22	1	178.50	1	184.00	183.00	0	562	0.00%
2018/10/19	1	178.00	1	180.00	180.00	0	568	0.00%
2018/10/18	1	178.50	0	0.00	181.00	1	575	0.17%
2018/10/15	1	157.50	0	0.00	171.50	1	561	0.18%
2018/10/12	0	0.00	2	162.00	163.00	-2	550	-0.36%
2018/10/11	1	159.00	0	0.00	162.50	1	552	0.18%
2018/10/05	1	175.00	1	177.00	176.50	0	543	0.00%
2018/09/21	0	0.00	1	155.50	167.00	-1	576	-0.17%
2018/09/20	1	153.00	1	168.50	153.00	0	554	0.00%
2018/09/06	1	216.00	1	218.50	218.50	0	506	0.00%
2018/08/29	1	217.00	1	218.00	217.00	0	516	0.00%
2018/08/24	1	224.50	1	223.50	224.00	0	537	0.00%
2018/08/23	2	230.50	2	232.25	227.50	0	532	0.00%
2018/08/22	2	225.00	2	228.75	235.00	0	512	0.00%
2018/07/25	3	211.50	3	211.17	226.00	0	444	0.00%
2018/07/20	0	0.00	1	207.00	205.00	-1	428	-0.23%
2018/07/19	0	0.00	2	205.50	205.00	-2	428	-0.47%
2018/07/18	15	211.00	20	207.53	205.00	-5	430	-1.16%
2018/07/11	2	197.00	0	0.00	195.00	2	401	0.50%
2018/07/06	6	202.92	2	203.75	208.00	4	386	1.03%
2018/07/05	2	207.00	0	0.00	208.50	2	377	0.53%
2018/06/06	0	0.00	1	192.00	187.00	-1	452	-0.22%
2018/06/04	2	190.00	1	191.00	187.50	1	446	0.22%
2018/04/11	0	0.00	7	165.43	163.00	-7	377	-1.85%
2018/03/31	2	178.50	1	179.50	187.00	1	356	0.28%
2018/03/29	1	202.50	0	0.00	202.00	1	297	0.34%
2018/03/27	0	0.00	2	209.75	209.00	-2	278	-0.72%
2018/03/26	5	185.00	2	191.00	198.50	3	260	1.15%
2018/03/23	3	183.33	17	190.18	181.00	-14	234	-5.97%
2018/03/22	0	0.00	5	174.00	179.50	-5	204	-2.45%
2018/03/12	0	0.00	1	153.00	152.50	-1	255	-0.39%
2018/03/09	0	0.00	1	160.00	157.00	-1	258	-0.39%
2018/03/08	0	0.00	5	160.50	160.00	-5	261	-1.91%
2018/03/02	5	150.50	0	0.00	152.00	5	288	1.73%
2018/03/01	1	150.50	0	0.00	151.00	1	288	0.35%
2018/02/27	0	0.00	2	138.50	139.00	-2	281	-0.71%
2018/02/23	0	0.00	3	129.17	126.50	-3	273	-1.10%
2018/02/09	0	0.00	1	109.00	113.50	-1	273	-0.37%
2018/02/07	0	0.00	5	120.00	118.00	-5	274	-1.82%
2018/01/24	0	0.00	6	139.92	140.00	-6	289	-2.07%
2018/01/18	0	0.00	2	143.00	141.50	-2	290	-0.69%
2018/01/11	0	0.00	2	133.00	132.50	-2	280	-0.71%
2018/01/02	1	140.00	1	139.50	140.00	0	276	0.00%