泰鼎-KY (4927)-統一-桃園券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股▼6.18%
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.75	2	33.68	34.40	-1	2,369	-0.04%
2025/01/21	0	0.00	1	31.75	31.80	-1	2,363	-0.04%
2025/01/20	1	31.70	0	0.00	31.50	1	2,411	0.04%
2025/01/17	1	31.45	1	30.80	31.80	0	2,440	0.00%
2025/01/16	1	30.85	1	30.30	30.20	0	2,434	0.00%
2025/01/13	1	30.40	2	30.08	30.15	-1	2,470	-0.04%
2025/01/10	0	0.00	2	30.90	30.65	-2	2,476	-0.08%
2025/01/09	1	30.55	1	31.55	31.50	0	2,496	0.00%
2025/01/07	2	31.10	0	0.00	31.30	2	2,617	0.08%
2025/01/03	2	32.75	0	0.00	31.85	2	2,630	0.08%
2024/12/30	0	0.00	5	34.08	33.75	-5	2,679	-0.19%
2024/12/26	2	34.35	0	0.00	34.65	2	2,660	0.08%
2024/12/24	2	34.95	0	0.00	34.35	2	2,663	0.08%
2024/12/20	3	34.83	2	34.80	34.60	1	2,645	0.04%
2024/12/19	6	34.97	1	34.95	34.85	5	2,626	0.19%
2024/12/18	6	34.66	6	35.50	35.60	0	2,621	0.00%
2024/12/17	2	36.95	2	35.90	35.70	0	2,590	0.00%
2024/12/13	4	37.28	0	0.00	37.55	4	2,614	0.15%
2024/12/12	10	38.10	0	0.00	37.85	10	2,634	0.38%
2024/12/11	4	38.48	1	38.55	38.25	3	2,627	0.11%
2024/12/10	3	39.08	0	0.00	38.85	3	2,623	0.11%
2024/12/09	7	38.72	0	0.00	38.20	7	2,611	0.27%
2024/12/06	11	38.80	0	0.00	38.90	11	2,606	0.42%
2024/12/05	17	40.66	0	0.00	39.95	17	2,574	0.66%
2024/12/04	6	41.25	4	40.79	40.95	2	2,542	0.08%
2024/12/03	13.1	41.00	0	0.00	40.25	13.1	2,481	0.53%
2024/12/02	5	40.75	0	0.00	40.65	5	2,480	0.20%
2024/11/29	2	43.05	9	42.98	42.20	-7	2,428	-0.29%
2024/11/28	10	42.35	3.6	42.75	43.10	6.4	2,345	0.27%
2024/11/27	1	41.95	32	41.06	41.40	-31	2,106	-1.47%
2024/11/26	4	40.45	1	40.30	40.25	3	1,915	0.16%
2024/11/21	0	0.00	20	36.70	38.00	-20	1,838	-1.09%
2024/11/20	7	37.24	2	37.05	37.05	5	1,818	0.27%
2024/11/19	5	38.08	2	38.00	37.95	3	1,792	0.17%
2024/11/18	4	38.94	1	39.50	38.60	3	1,774	0.17%
2024/11/14	3	39.20	2	38.55	38.45	1	1,792	0.06%
2024/11/13	4	39.63	2	39.70	39.65	2	1,775	0.11%
2024/11/12	4	40.39	0	0.00	39.85	4	1,748	0.23%
2024/11/11	2	40.70	0	0.00	40.65	2	1,687	0.12%
2024/11/08	1	40.75	1	40.55	40.35	0	1,713	0.00%
2024/11/07	1	40.85	0	0.00	40.75	1	1,706	0.06%
2024/11/06	6	41.12	0	0.00	40.25	6	1,702	0.35%
2024/11/05	7.2	41.52	3	41.80	41.70	4.2	1,693	0.25%
2024/11/04	1	42.30	1	43.00	42.35	0	1,712	0.00%
2024/11/01	5	42.46	2	42.40	42.40	3	1,728	0.17%
2024/10/29	5	44.19	0	0.00	44.15	5	1,748	0.29%
2024/10/28	1	45.50	0	0.00	45.45	1	1,734	0.06%
2024/10/25	1	45.65	0	0.00	45.45	1	1,709	0.06%
2024/10/24	2	48.30	0	0.00	47.75	2	1,661	0.12%
2024/10/23	3	48.72	0	0.00	48.50	3	1,630	0.18%
2024/10/21	1	50.50	1	50.30	50.30	0	1,602	0.00%
2024/10/18	2	51.20	0	0.00	51.10	2	1,607	0.12%
2024/10/17	6	52.25	0	0.00	51.70	6	1,605	0.37%
2024/10/15	3	55.43	0	0.00	53.70	3	1,654	0.18%
2024/10/14	0	0.00	1	58.20	59.40	-1	1,766	-0.06%
2024/10/08	1	57.80	0	0.00	57.50	1	1,896	0.05%
2024/10/07	0	0.00	1	60.50	58.50	-1	1,888	-0.05%
2024/10/04	1	57.80	2	60.15	58.20	-1	1,850	-0.05%
2024/09/27	0	0.00	1	56.90	57.50	-1	1,828	-0.05%
2024/09/24	1	55.70	1	55.60	55.50	0	1,827	0.00%
2024/09/20	1	57.00	0	0.00	57.40	1	1,825	0.05%
2024/09/19	1	57.20	0	0.00	57.30	1	1,830	0.05%
2024/09/16	0	0.00	1	59.50	59.00	-1	1,822	-0.05%
2024/09/13	0	0.00	1	57.20	58.10	-1	1,768	-0.06%
2024/09/12	5	53.06	2	52.90	52.90	3	1,736	0.17%
2024/09/09	2	53.70	3	54.37	54.40	-1	1,738	-0.06%
2024/09/03	1	58.80	1	60.30	59.10	0	1,702	0.00%
2024/09/02	2	59.20	2	59.20	59.30	0	1,707	0.00%
2024/08/30	5	59.12	0	0.00	59.70	5	1,692	0.30%
2024/08/29	2	56.40	1	57.50	58.40	1	1,658	0.06%
2024/08/28	0	0.00	1	57.20	57.00	-1	1,665	-0.06%
2024/08/27	1	56.30	0	0.00	57.10	1	1,702	0.06%
2024/08/26	1	57.50	2	56.35	57.10	-1	1,688	-0.06%
2024/08/22	1	52.70	0	0.00	53.20	1	1,643	0.06%
2024/08/21	1	53.30	0	0.00	52.70	1	1,653	0.06%
2024/08/19	1	52.70	0	0.00	52.50	1	1,649	0.06%
2024/08/16	0	0.00	1	54.10	55.00	-1	1,629	-0.06%
2024/08/15	1	53.00	9	53.50	53.20	-8	1,608	-0.50%
2024/08/12	0	0.00	2	52.80	53.80	-2	1,577	-0.13%
2024/08/09	1	50.60	0	0.00	50.00	1	1,543	0.06%
2024/08/07	0	0.00	1	50.20	50.30	-1	1,532	-0.07%
2024/08/01	1	54.50	2	54.60	55.50	-1	1,364	-0.07%
2024/07/22	0	0.00	1	53.00	51.90	-1	1,327	-0.08%
2024/07/19	1	53.00	0	0.00	52.50	1	1,316	0.08%
2024/07/16	1	54.70	0	0.00	54.70	1	1,258	0.08%
2024/07/15	3	54.93	3	55.10	54.90	0	1,186	0.00%
2024/07/12	0	0.00	3	52.00	52.00	-3	977	-0.31%
2024/07/11	1	46.65	2	47.33	47.35	-1	901	-0.11%
2024/07/10	1	41.65	6	42.93	43.05	-5	805	-0.62%
2024/06/25	1	38.50	0	0.00	38.70	1	768	0.13%
2024/06/20	0	0.00	1	38.20	38.55	-1	760	-0.13%
2024/06/18	1	38.10	0	0.00	38.20	1	753	0.13%
2024/06/14	1	39.05	0	0.00	39.05	1	745	0.13%
2024/06/13	5	38.55	0	0.00	38.55	5	756	0.66%
2024/06/06	1	40.90	0	0.00	39.00	1	798	0.13%
2024/06/03	2	41.70	1	41.20	41.20	1	800	0.12%
2024/05/30	0	0.00	1	40.10	40.10	-1	775	-0.13%
2024/05/29	1	40.65	0	0.00	40.30	1	777	0.13%
2024/05/22	0	0.00	1	41.55	41.75	-1	773	-0.13%
2024/05/16	1	41.70	0	0.00	41.50	1	748	0.13%
2024/04/24	1	39.70	0	0.00	39.65	1	680	0.15%
2024/04/22	0	0.00	1	38.50	38.55	-1	683	-0.15%
2024/04/19	1	39.00	1	38.30	38.40	0	681	0.00%
2024/04/03	0	0.00	3	38.98	39.00	-3	621	-0.48%
2024/04/01	1	40.45	0	0.00	40.25	1	594	0.17%
2024/03/25	1	41.95	0	0.00	42.20	1	534	0.19%
2024/03/22	2	41.45	0	0.00	41.65	2	528	0.38%
2024/02/27	1	46.65	0	0.00	46.80	1	224	0.44%