凌通 (4952)-統一-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.1
漲跌
▲1.5
漲幅
+2.96%
成交量
866張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	50.00	50.20	-1	357	-0.28%
2023/12/29	0	0.00	1	54.90	54.90	-1	431	-0.23%
2023/12/28	1	56.20	1	56.40	55.70	0	429	0.00%
2023/12/25	1	53.90	0	0.00	53.80	1	423	0.24%
2023/12/07	0	0.00	10	56.87	56.30	-10	386	-2.58%
2023/12/06	10	58.90	0	0.00	58.50	10	358	2.79%
2023/11/29	1	58.70	1	56.20	56.30	0	316	0.00%
2023/11/24	0	0.00	3	55.20	54.90	-3	265	-1.13%
2023/11/22	10	57.50	1	57.00	56.90	9	244	3.68%
2023/11/21	0	0.00	6	56.17	54.80	-6	202	-2.97%
2023/11/20	6	53.68	0	0.00	54.40	6	166	3.60%
2023/11/13	0	0.00	5	49.94	50.00	-5	145	-3.43%
2023/11/06	2	50.20	0	0.00	50.70	2	147	1.35%
2023/09/05	0	0.00	1	52.00	52.40	-1	252	-0.40%
2023/09/04	0	0.00	4	50.90	51.50	-4	244	-1.63%
2023/08/28	0	0.00	1	50.20	49.70	-1	246	-0.41%
2023/08/11	1	49.00	0	0.00	49.35	1	262	0.38%
2023/08/07	0	0.00	2	50.30	50.20	-2	266	-0.75%
2023/07/28	1	50.70	0	0.00	50.50	1	267	0.37%
2023/07/20	0	0.00	1	49.30	49.35	-1	264	-0.38%
2023/07/18	3	49.88	0	0.00	49.60	3	269	1.12%
2023/07/17	0	0.00	1	49.75	49.95	-1	267	-0.37%
2023/07/14	1	48.35	0	0.00	48.75	1	266	0.37%
2023/07/10	1	48.80	0	0.00	48.75	1	269	0.37%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/07/03	1	50.70	1	50.60	50.60	0	258	0.00%
2023/06/29	2	57.10	5	57.00	57.30	-3	247	-1.21%
2023/06/21	0	0.00	5	57.70	58.10	-5	228	-2.18%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/14	0	0.00	1	59.00	58.80	-1	243	-0.41%
2023/06/13	1	57.60	1	57.60	57.90	0	234	0.00%
2023/05/26	0	0.00	1	54.80	54.40	-1	323	-0.31%
2023/05/23	0	0.00	1	55.70	56.00	-1	372	-0.27%
2023/05/11	0	0.00	2	53.40	53.30	-2	400	-0.50%
2023/05/10	1	54.70	0	0.00	54.40	1	414	0.24%
2023/05/09	1	55.10	7	55.31	55.10	-6	415	-1.44%
2023/05/08	1	55.60	0	0.00	56.00	1	417	0.24%
2023/05/02	5	55.60	0	0.00	56.00	5	448	1.11%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/20	0	0.00	2	56.60	56.50	-2	450	-0.44%
2023/04/19	1	57.30	0	0.00	57.20	1	450	0.22%
2023/04/18	2	58.10	0	0.00	57.90	2	450	0.44%
2023/03/27	1	57.00	0	0.00	57.00	1	451	0.22%
2023/03/24	1	58.00	0	0.00	57.80	1	450	0.22%
2023/03/08	1	57.90	0	0.00	57.90	1	416	0.24%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/03/02	0	0.00	1	57.20	56.90	-1	393	-0.25%
2023/03/01	1	57.90	51	57.18	57.00	-50	380	-13.14%
2023/02/24	1	55.30	0	0.00	55.10	1	356	0.28%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/22	0	0.00	6	53.72	54.30	-6	342	-1.75%
2023/02/21	0	0.00	1	55.00	53.70	-1	330	-0.30%
2023/02/17	0	0.00	1	52.30	52.30	-1	309	-0.32%
2023/02/16	5	52.10	0	0.00	52.10	5	310	1.61%
2023/02/14	0	0.00	1	51.50	51.30	-1	311	-0.32%
2023/02/09	2	51.40	0	0.00	51.60	2	316	0.63%
2023/02/08	0	0.00	2	52.00	52.20	-2	310	-0.64%
2023/01/31	0	0.00	1	49.05	49.15	-1	273	-0.37%
2023/01/30	0	0.00	6	48.72	48.50	-6	270	-2.22%
2023/01/17	5	47.35	0	0.00	47.55	5	267	1.87%
2023/01/16	0	0.00	1	47.10	46.75	-1	270	-0.37%
2023/01/13	1	47.35	0	0.00	46.80	1	271	0.37%
2023/01/11	0	0.00	4	48.35	48.35	-4	276	-1.45%
2022/12/22	1	48.05	1	48.90	47.80	0	323	0.00%
2022/12/06	1	49.65	0	0.00	49.15	1	354	0.28%
2022/11/15	0	0.00	1	48.30	48.65	-1	392	-0.25%
2022/11/14	0	0.00	2	47.55	47.90	-2	399	-0.50%
2022/11/09	3	47.53	0	0.00	47.55	3	435	0.69%
2022/11/08	0	0.00	2	46.63	46.30	-2	442	-0.45%
2022/11/07	1	46.45	0	0.00	46.50	1	452	0.22%
2022/10/28	1	43.80	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	1	44.90	45.00	-1	551	-0.18%
2022/10/14	0	0.00	8	44.11	45.35	-8	844	-0.95%
2022/10/12	0	0.00	1	44.75	44.65	-1	926	-0.11%
2022/10/11	2	45.00	1	44.85	44.80	1	953	0.10%
2022/10/06	1	48.80	0	0.00	48.75	1	1,127	0.09%
2022/09/30	0	0.00	2	48.55	48.55	-2	1,186	-0.17%
2022/09/29	0	0.00	2	47.20	47.10	-2	1,187	-0.17%
2022/09/28	1	47.40	0	0.00	46.95	1	1,196	0.08%
2022/09/26	0	0.00	1	49.80	48.20	-1	1,216	-0.08%
2022/09/23	20	52.15	0	0.00	51.20	20	1,242	1.61%
2022/09/22	20	52.30	0	0.00	52.90	20	1,256	1.59%
2022/09/20	0	0.00	2	53.30	53.00	-2	1,279	-0.16%
2022/09/19	7	52.60	0	0.00	52.20	7	1,289	0.54%
2022/09/16	0	0.00	1	54.00	53.20	-1	1,297	-0.08%
2022/09/14	5	52.00	0	0.00	53.00	5	1,330	0.38%
2022/09/12	5	52.90	1	52.40	52.30	4	1,366	0.29%
2022/09/08	1	52.60	1	53.00	52.90	0	1,376	0.00%
2022/09/02	2	55.10	0	0.00	55.40	2	1,432	0.14%
2022/09/01	1	56.60	0	0.00	56.10	1	1,446	0.07%
2022/08/30	1	56.30	0	0.00	56.90	1	1,492	0.07%
2022/08/29	6	56.45	0	0.00	56.40	6	1,517	0.40%
2022/08/26	4	59.00	3	59.50	58.60	1	1,545	0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/23	3	58.00	0	0.00	58.40	3	1,778	0.17%
2022/08/22	0	0.00	3	59.60	59.20	-3	1,815	-0.17%
2022/08/18	4	58.08	0	0.00	59.10	4	1,859	0.22%
2022/08/16	1	59.70	0	0.00	59.90	1	1,963	0.05%
2022/08/12	0	0.00	17	57.77	59.20	-17	2,156	-0.79%
2022/08/11	3	57.00	2	57.30	57.20	1	2,174	0.05%
2022/08/10	1	56.30	1	56.60	56.50	0	2,204	0.00%
2022/08/09	10	56.49	5	57.14	57.30	5	2,219	0.23%
2022/08/08	4	61.30	0	0.00	61.20	4	2,245	0.18%
2022/08/05	1	61.80	5	61.74	61.90	-4	2,290	-0.17%
2022/08/04	1	59.90	5	59.60	60.30	-4	2,321	-0.17%
2022/08/03	0	0.00	1	61.30	60.40	-1	2,358	-0.04%
2022/08/02	4	59.80	0	0.00	60.20	4	2,444	0.16%
2022/08/01	5	61.00	0	0.00	61.30	5	2,492	0.20%
2022/07/29	2	61.80	0	0.00	61.10	2	2,579	0.08%
2022/07/28	1	62.00	2	61.40	60.80	-1	2,685	-0.04%
2022/07/26	2	61.00	0	0.00	60.40	2	2,758	0.07%
2022/07/25	2	64.10	0	0.00	64.50	2	2,725	0.07%
2022/07/22	3	64.00	2	64.10	65.00	1	2,718	0.04%
2022/07/21	1	65.40	0	0.00	65.60	1	2,700	0.04%
2022/07/20	0	0.00	4	60.68	62.30	-4	2,566	-0.16%
2022/07/19	2	58.90	10	59.10	58.80	-8	2,502	-0.32%
2022/07/18	1	58.30	1	58.90	59.00	0	2,504	0.00%
2022/07/15	12	58.28	12	58.39	59.20	0	2,517	0.00%
2022/07/14	6	56.12	5	56.10	57.20	1	2,410	0.04%
2022/07/12	5	52.04	0	0.00	50.70	5	2,370	0.21%
2022/07/08	0	0.00	8	56.13	55.70	-8	2,357	-0.34%
2022/07/07	0	0.00	1	53.80	54.30	-1	2,372	-0.04%
2022/07/06	5	53.94	0	0.00	53.10	5	2,394	0.21%
2022/07/05	3	54.83	0	0.00	55.50	3	2,416	0.12%
2022/07/04	0	0.00	1	56.00	55.20	-1	2,434	-0.04%
2022/06/30	0	0.00	1	59.70	59.40	-1	2,473	-0.04%
2022/06/29	1	61.80	0	0.00	61.80	1	2,507	0.04%
2022/06/27	0	0.00	3	65.20	65.40	-3	2,783	-0.11%
2022/06/24	1	63.40	1	64.70	63.40	0	3,062	0.00%
2022/06/23	1	64.00	0	0.00	63.50	1	3,163	0.03%
2022/06/22	1	66.70	0	0.00	64.50	1	3,266	0.03%
2022/06/21	5	71.70	9	71.82	72.60	-4	3,635	-0.11%
2022/06/20	13	71.35	3	71.80	70.70	10	3,800	0.26%
2022/06/16	0	0.00	3	76.60	74.00	-3	3,794	-0.08%
2022/06/13	2	77.90	0	0.00	77.10	2	3,860	0.05%
2022/06/10	3	79.60	1	80.30	79.60	2	3,860	0.05%
2022/06/09	1	80.00	1	80.50	80.00	0	3,859	0.00%
2022/06/08	1	80.60	0	0.00	80.30	1	3,876	0.03%
2022/06/07	1	80.10	14	80.57	81.00	-13	3,892	-0.33%
2022/06/06	1	81.00	0	0.00	80.30	1	3,974	0.03%
2022/06/02	6	82.68	3	83.07	82.00	3	4,023	0.07%
2022/06/01	18	81.42	4	81.27	81.20	14	3,874	0.36%
2022/05/31	1	79.80	0	0.00	79.60	1	3,827	0.03%
2022/05/30	0	0.00	3	79.40	79.60	-3	3,819	-0.08%
2022/05/27	0	0.00	2	77.90	77.30	-2	3,793	-0.05%
2022/05/26	1	77.80	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.20	0	0.00	78.20	1	3,817	0.03%
2022/05/24	3	81.10	61	80.95	77.60	-58	3,862	-1.50%
2022/05/23	61	80.26	13	81.88	82.00	48	3,754	1.28%
2022/05/20	17	81.43	9	79.69	80.80	8	3,639	0.22%
2022/05/19	2	77.30	2	78.65	79.00	0	3,544	0.00%
2022/05/18	5	78.26	0	0.00	78.30	5	3,510	0.14%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/16	4	77.53	6	79.70	77.00	-2	3,453	-0.06%
2022/05/13	4	77.80	3	77.47	77.90	1	3,388	0.03%
2022/05/12	1	76.00	1	76.70	75.40	0	3,339	0.00%
2022/05/11	7	77.90	1	78.20	77.40	6	3,294	0.18%
2022/05/10	7	77.43	5	79.00	79.30	2	3,249	0.06%
2022/05/09	3	77.80	4	77.00	76.90	-1	3,160	-0.03%
2022/05/06	4	75.48	3	77.10	77.10	1	3,104	0.03%
2022/05/04	1	76.50	26	76.42	76.40	-25	2,897	-0.86%
2022/04/28	2	68.00	2	68.75	68.60	0	2,791	0.00%
2022/04/27	1	67.10	0	0.00	68.30	1	2,784	0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/21	2	73.20	2	74.10	74.90	0	2,722	0.00%
2022/04/20	3	71.63	0	0.00	72.70	3	2,682	0.11%
2022/04/15	0	0.00	2	71.30	71.20	-2	2,650	-0.08%
2022/04/13	0	0.00	1	73.00	73.50	-1	2,644	-0.04%
2022/04/12	3	71.20	2	71.35	71.30	1	2,626	0.04%
2022/04/11	3	74.50	2	73.10	73.10	1	2,604	0.04%
2022/04/08	2	73.50	1	74.00	73.60	1	2,576	0.04%
2022/04/07	5	75.24	0	0.00	72.50	5	2,547	0.20%
2022/04/06	4	76.55	0	0.00	76.20	4	2,495	0.16%
2022/04/01	4	77.50	0	0.00	78.10	4	2,460	0.16%
2022/03/31	12	80.65	3	81.27	79.10	9	2,409	0.37%
2022/03/30	4	83.93	6	83.73	82.00	-2	2,335	-0.09%
2022/03/29	12	85.11	12	84.97	84.00	0	2,118	0.00%
2022/03/28	6	83.18	9	82.09	81.60	-3	1,828	-0.16%
2022/03/25	9	82.81	2	82.85	81.20	7	1,722	0.41%
2022/03/24	14	82.39	11	83.93	82.50	3	1,606	0.19%
2022/03/23	4	77.38	7	78.57	80.00	-3	1,217	-0.25%
2022/03/21	2	72.50	0	0.00	72.50	2	1,024	0.20%
2022/03/17	0	0.00	12	71.80	71.80	-12	958	-1.25%
2022/03/15	12	69.53	5	69.98	69.00	7	921	0.76%
2022/03/14	1	71.20	9	71.33	71.20	-8	954	-0.84%
2022/03/11	10	71.60	0	0.00	71.50	10	947	1.06%
2022/03/10	0	0.00	11	70.57	70.10	-11	915	-1.20%
2022/03/08	10	70.41	22	69.86	70.50	-12	807	-1.49%
2022/03/07	2	68.00	0	0.00	67.50	2	741	0.27%
2022/03/04	2	69.40	4	69.15	69.10	-2	751	-0.27%
2022/03/02	6	67.65	0	0.00	68.80	6	760	0.79%
2022/03/01	5	68.58	0	0.00	69.00	5	755	0.66%
2022/02/25	10	67.07	0	0.00	69.00	10	734	1.36%
2022/02/15	0	0.00	1	63.70	64.10	-1	1,105	-0.09%
2022/02/09	0	0.00	11	63.87	64.50	-11	1,332	-0.83%
2022/01/26	0	0.00	3	61.00	60.10	-3	1,365	-0.22%
2022/01/24	3	59.50	0	0.00	61.60	3	1,515	0.20%
2022/01/21	2	60.80	2	61.50	60.50	0	1,520	0.00%
2022/01/11	6	63.13	0	0.00	62.60	6	1,645	0.36%
2022/01/07	6	64.50	0	0.00	64.10	6	1,648	0.36%
2022/01/06	3	66.80	0	0.00	66.60	3	1,641	0.18%
2022/01/05	0	0.00	2	67.60	67.50	-2	1,644	-0.12%
2021/12/29	2	68.40	0	0.00	68.20	2	1,665	0.12%
2021/12/16	2	68.15	4	68.15	68.40	-2	1,754	-0.11%
2021/12/15	0	0.00	2	67.20	67.10	-2	1,760	-0.11%
2021/12/14	4	66.50	0	0.00	66.40	4	1,766	0.23%
2021/12/08	2	69.50	5	70.50	69.30	-3	1,785	-0.17%
2021/12/03	0	0.00	3	73.10	74.00	-3	1,776	-0.17%
2021/11/30	4	73.40	0	0.00	73.70	4	1,886	0.21%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/22	0	0.00	1	75.40	75.10	-1	2,306	-0.04%
2021/11/19	0	0.00	2	75.85	75.20	-2	2,362	-0.08%
2021/11/18	3	79.00	5	78.28	77.00	-2	2,364	-0.08%
2021/11/17	1	77.10	4	76.45	77.50	-3	2,306	-0.13%
2021/11/16	6	73.50	5	74.40	75.10	1	2,274	0.04%
2021/11/15	8	76.53	4	76.88	76.10	4	2,261	0.18%
2021/11/12	0	0.00	41	74.59	74.10	-41	2,204	-1.86%
2021/11/11	10	71.48	0	0.00	71.80	10	2,163	0.46%
2021/11/10	5	72.36	3	72.20	73.20	2	2,153	0.09%
2021/11/09	1	68.60	10	68.75	69.90	-9	2,083	-0.43%
2021/11/08	3	64.20	0	0.00	64.90	3	2,072	0.14%
2021/11/02	2	72.50	2	74.20	65.80	0	2,236	0.00%
2021/11/01	1	69.00	7	68.30	68.70	-6	2,197	-0.27%
2021/10/29	2	66.40	0	0.00	65.60	2	2,268	0.09%
2021/10/28	4	66.03	1	66.40	65.70	3	2,312	0.13%
2021/10/27	3	64.40	7	66.47	67.00	-4	2,396	-0.17%
2021/10/22	2	65.75	0	0.00	66.00	2	2,710	0.07%
2021/10/21	0	0.00	1	64.10	65.80	-1	2,811	-0.04%
2021/10/20	1	63.70	0	0.00	63.90	1	2,919	0.03%
2021/10/19	2	64.60	0	0.00	64.50	2	3,339	0.06%
2021/10/18	0	0.00	1	62.00	62.00	-1	3,568	-0.03%
2021/10/15	0	0.00	7	62.30	61.90	-7	4,004	-0.17%
2021/10/14	5	58.58	3	60.20	60.50	2	4,720	0.04%
2021/10/12	7	61.33	0	0.00	60.70	7	5,527	0.13%
2021/10/08	0	0.00	6	64.30	63.40	-6	5,722	-0.10%
2021/10/07	0	0.00	1	62.20	63.30	-1	6,122	-0.02%
2021/10/05	0	0.00	2	61.40	61.70	-2	6,608	-0.03%
2021/10/01	4	61.75	2	64.20	60.50	2	6,827	0.03%
2021/09/29	4	64.75	2	66.00	64.50	2	6,835	0.03%
2021/09/27	2	67.65	0	0.00	66.70	2	6,840	0.03%
2021/09/24	3	66.60	0	0.00	66.60	3	6,842	0.04%
2021/09/16	5	67.50	0	0.00	67.40	5	6,858	0.07%
2021/09/14	5	68.50	0	0.00	68.30	5	6,862	0.07%
2021/09/13	0	0.00	1	71.30	69.50	-1	6,854	-0.01%
2021/09/09	1	70.30	0	0.00	70.90	1	6,845	0.01%
2021/09/08	5	72.00	1	69.70	69.50	4	6,840	0.06%
2021/09/07	25	71.44	0	0.00	72.40	25	6,812	0.37%
2021/09/06	4	78.68	7	76.97	75.40	-3	6,789	-0.04%
2021/09/03	1	76.60	4	75.70	77.40	-3	6,720	-0.04%
2021/09/02	0	0.00	6	76.12	74.40	-6	6,694	-0.09%
2021/09/01	6	74.98	5	75.10	76.40	1	6,607	0.02%
2021/08/31	1	74.70	3	74.70	74.80	-2	6,557	-0.03%
2021/08/27	10	74.87	0	0.00	73.80	10	6,463	0.15%
2021/08/26	2	80.90	0	0.00	77.00	2	6,399	0.03%
2021/08/25	13	72.58	6	70.70	76.70	7	6,204	0.11%
2021/08/24	3	69.80	3	70.13	69.80	0	6,135	0.00%
2021/08/23	0	0.00	3	70.33	70.80	-3	6,100	-0.05%
2021/08/20	2	69.30	10	67.92	68.30	-8	6,061	-0.13%
2021/08/19	7	67.91	5	67.38	65.50	2	6,022	0.03%
2021/08/18	0	0.00	8	66.60	68.50	-8	5,984	-0.13%
2021/08/17	3	67.70	0	0.00	65.10	3	5,947	0.05%
2021/08/13	11	69.76	0	0.00	68.80	11	5,864	0.19%
2021/08/12	15	69.88	50	71.24	72.00	-35	5,819	-0.60%
2021/08/11	10	72.67	11	70.70	68.60	-1	5,772	-0.02%
2021/08/10	4	73.90	4	76.00	75.70	0	5,727	0.00%
2021/08/09	6	76.50	0	0.00	76.90	6	5,690	0.11%
2021/08/06	17	79.47	3	78.50	78.50	14	5,656	0.25%
2021/08/05	6	80.65	13	82.12	80.40	-7	5,616	-0.12%
2021/08/04	12	80.51	5	81.34	79.60	7	5,565	0.13%
2021/08/03	5	82.98	1	83.30	83.10	4	5,479	0.07%
2021/08/02	5	83.84	0	0.00	82.80	5	5,435	0.09%
2021/07/30	7	85.47	23	85.67	84.40	-16	5,349	-0.30%
2021/07/29	2	82.50	2	83.65	84.40	0	5,216	0.00%
2021/07/28	9	80.13	22	79.43	83.00	-13	5,145	-0.25%
2021/07/27	31	87.49	1	86.50	85.00	30	5,032	0.60%
2021/07/26	4	88.00	18	88.80	87.60	-14	4,935	-0.28%
2021/07/23	29	91.53	22	90.90	86.90	7	4,833	0.14%
2021/07/22	28	89.14	24	90.79	88.50	4	4,500	0.09%
2021/07/21	15	90.07	16	91.61	88.70	-1	4,364	-0.02%
2021/07/20	33	86.92	32	87.23	87.00	1	3,949	0.03%
2021/07/19	5	82.50	11	84.82	86.30	-6	3,253	-0.18%
2021/07/16	7	71.96	18	77.73	78.50	-11	2,759	-0.40%
2021/07/15	26	71.17	15	70.78	71.40	11	2,474	0.44%
2021/07/14	9	77.61	12	73.90	70.00	-3	2,289	-0.13%
2021/07/13	2	75.00	8	76.48	77.70	-6	1,900	-0.32%
2021/07/12	9	68.84	1	68.30	70.70	8	1,700	0.47%
2021/07/09	18	63.25	28	63.72	64.30	-10	1,529	-0.65%
2021/07/08	5	59.06	2	58.90	58.50	3	1,371	0.22%
2021/07/05	5	57.94	1	57.80	57.90	4	1,379	0.29%
2021/07/02	0	0.00	1	56.10	56.20	-1	1,404	-0.07%
2021/06/18	3	56.37	1	56.20	56.20	2	2,090	0.10%
2021/06/16	0	0.00	6	56.20	55.60	-6	2,104	-0.29%
2021/05/17	0	0.00	1	43.05	43.15	-1	2,493	-0.04%
2021/04/28	8	58.06	31	57.31	57.10	-23	2,538	-0.91%
2021/04/27	12	59.57	6	59.23	60.70	6	2,470	0.24%
2021/04/22	0	0.00	4	55.75	54.80	-4	2,399	-0.17%
2021/04/21	5	56.40	0	0.00	56.40	5	2,397	0.21%
2021/04/20	12	57.38	4	56.78	56.80	8	2,420	0.33%
2021/04/19	0	0.00	3	56.17	56.40	-3	2,533	-0.12%
2021/04/16	12	58.23	1	57.30	57.30	11	2,587	0.43%
2021/04/15	3	57.10	2	56.85	57.80	1	2,563	0.04%
2021/04/14	1	52.00	16	53.08	55.00	-15	2,501	-0.60%
2021/04/13	1	54.00	0	0.00	54.10	1	2,488	0.04%
2021/04/12	1	56.90	1	55.70	55.30	0	2,479	0.00%
2021/04/09	0	0.00	10	57.40	56.50	-10	2,471	-0.40%
2021/04/08	2	58.15	10	58.10	58.00	-8	2,449	-0.33%
2021/04/07	10	58.67	1	59.60	58.70	9	2,418	0.37%
2021/04/06	2	57.20	0	0.00	56.80	2	2,364	0.08%
2021/04/01	6	57.78	1	57.70	57.30	5	2,366	0.21%
2021/03/31	1	59.70	2	58.10	57.60	-1	2,332	-0.04%
2021/03/30	15	57.53	56	57.07	56.50	-41	2,279	-1.80%
2021/03/29	102	51.80	67	53.82	54.60	35	2,111	1.66%	大買/
2021/03/26	0	0.00	8	50.00	50.60	-8	2,013	-0.40%
2021/03/25	0	0.00	2	49.80	49.90	-2	1,995	-0.10%
2021/03/24	6	49.55	2	50.30	49.50	4	1,979	0.20%
2021/03/23	2	51.70	3	51.80	49.05	-1	1,964	-0.05%
2021/03/19	8	48.70	0	0.00	48.85	8	1,897	0.42%
2021/03/17	10	48.99	2	48.70	48.60	8	1,901	0.42%
2021/03/16	7	48.45	1	48.80	48.10	6	1,896	0.32%
2021/03/15	0	0.00	1	47.40	47.40	-1	1,863	-0.05%
2021/03/12	0	0.00	3	46.87	46.40	-3	1,871	-0.16%
2021/03/11	2	46.30	0	0.00	46.25	2	1,883	0.11%
2021/03/09	1	45.10	0	0.00	45.20	1	1,963	0.05%
2021/03/08	2	46.00	0	0.00	45.95	2	1,988	0.10%
2021/03/05	1	46.75	0	0.00	46.55	1	2,009	0.05%
2021/03/04	0	0.00	1	47.35	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	12	45.99	48.10	-12	2,227	-0.54%
2021/02/25	0	0.00	1	48.20	47.50	-1	2,216	-0.05%
2021/02/24	2	48.25	0	0.00	47.75	2	2,214	0.09%
2021/02/23	1	46.50	1	47.15	47.95	0	2,164	0.00%
2021/02/22	0	0.00	4	46.55	47.90	-4	2,149	-0.19%
2021/02/19	22	46.80	0	0.00	47.20	22	2,113	1.04%
2021/02/18	11	44.44	2	44.00	44.60	9	2,185	0.41%
2021/02/17	1	42.50	4	43.20	43.80	-3	2,215	-0.14%
2021/02/04	2	41.60	0	0.00	41.50	2	2,170	0.09%
2021/02/03	2	42.10	0	0.00	42.35	2	2,158	0.09%
2021/01/29	1	41.30	1	40.35	40.35	0	2,075	0.00%
2021/01/25	0	0.00	2	39.95	41.05	-2	2,018	-0.10%
2021/01/22	1	40.50	0	0.00	40.85	1	1,994	0.05%
2021/01/21	3	40.30	0	0.00	40.50	3	1,996	0.15%
2021/01/19	1	42.65	1	42.50	41.40	0	1,958	0.00%
2021/01/13	0	0.00	1	43.10	42.15	-1	1,895	-0.05%
2021/01/12	3	45.40	3	45.32	43.05	0	1,861	0.00%
2021/01/11	2	43.85	10	44.57	44.10	-8	1,736	-0.46%
2021/01/08	1	41.40	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	3	42.05	42.25	-3	1,698	-0.18%
2021/01/06	3	41.20	0	0.00	41.35	3	1,710	0.18%
2021/01/04	0	0.00	2	41.95	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	1	41.90	41.50	-1	1,829	-0.05%
2020/12/29	1	41.90	0	0.00	42.00	1	1,794	0.06%
2020/12/28	1	41.60	1	41.50	41.60	0	1,697	0.00%
2020/12/25	0	0.00	8	40.00	40.00	-8	1,647	-0.49%
2020/12/24	8	40.51	10	40.78	40.70	-2	1,633	-0.12%
2020/12/23	10	39.96	0	0.00	40.00	10	1,580	0.63%
2020/12/10	1	40.70	0	0.00	39.70	1	1,472	0.07%
2020/12/07	0	0.00	3	41.20	40.55	-3	1,422	-0.21%
2020/12/03	1	41.55	0	0.00	40.50	1	1,382	0.07%
2020/12/02	1	40.50	9	40.33	41.30	-8	1,315	-0.61%
2020/12/01	0	0.00	2	40.40	40.25	-2	1,283	-0.16%
2020/11/30	5	40.67	0	0.00	40.60	5	1,258	0.40%
2020/11/27	1	40.35	2	40.75	42.25	-1	1,117	-0.09%
2020/11/20	0	0.00	1	37.75	37.80	-1	962	-0.10%
2020/11/19	2	37.50	0	0.00	37.70	2	949	0.21%
2020/11/18	1	37.45	0	0.00	37.80	1	932	0.11%
2020/11/17	8	38.29	11	38.35	38.45	-3	905	-0.33%
2020/11/16	1	36.90	0	0.00	37.50	1	774	0.13%
2020/10/22	0	0.00	1	36.20	35.15	-1	609	-0.16%
2020/10/16	0	0.00	5	34.15	33.90	-5	557	-0.90%
2020/10/15	3	36.00	0	0.00	35.20	3	534	0.56%
2020/10/14	1	35.35	4	35.09	35.00	-3	490	-0.61%
2020/10/12	3	34.60	2	34.90	34.35	1	431	0.23%
2020/10/08	5	33.25	10	33.85	34.10	-5	339	-1.47%
2020/10/06	0	0.00	10	31.59	31.80	-10	264	-3.78%
2020/09/25	10	30.90	0	0.00	30.25	10	349	2.86%
2020/09/21	10	32.20	0	0.00	32.15	10	403	2.48%
2020/09/10	0	0.00	20	31.38	31.45	-20	409	-4.88%
2020/09/04	0	0.00	1	30.15	31.05	-1	395	-0.25%
2020/07/30	10	30.00	0	0.00	30.25	10	400	2.50%
2020/07/27	10	30.10	0	0.00	29.85	10	405	2.47%
2020/07/13	0	0.00	1	30.60	30.55	-1	423	-0.24%
2020/07/10	0	0.00	1	30.35	30.40	-1	421	-0.24%
2020/07/09	1	32.60	0	0.00	31.65	1	413	0.24%
2020/07/08	2	32.80	0	0.00	32.80	2	392	0.51%
2020/07/07	0	0.00	1	30.50	30.30	-1	350	-0.29%
2020/07/03	1	30.75	0	0.00	30.40	1	338	0.30%
2020/07/01	0	0.00	1	32.15	31.85	-1	302	-0.33%
2020/06/24	1	31.55	0	0.00	32.10	1	282	0.35%
2020/06/22	0	0.00	0	30.75	30.65	0	257	0.00%
2020/05/29	0	0.00	1	29.00	29.10	-1	455	-0.22%
2020/05/27	1	29.10	0	0.00	29.20	1	457	0.22%
2020/05/07	0	0.00	5	29.90	29.95	-5	448	-1.11%
2020/04/27	15	29.86	20	29.95	30.00	-5	425	-1.18%
2020/04/21	5	27.80	0	0.00	27.45	5	396	1.26%
2020/04/14	0	0.00	4	28.10	28.20	-4	390	-1.03%
2020/04/13	1	27.65	1	27.95	27.65	0	391	0.00%
2020/04/10	4	27.70	0	0.00	27.80	4	392	1.02%
2020/04/07	4	27.50	4	27.75	27.75	0	387	0.00%
2020/04/06	0	0.00	2	27.70	27.75	-2	384	-0.52%
2020/03/30	2	25.40	0	0.00	26.05	2	377	0.53%
2020/03/27	0	0.00	10	26.25	26.05	-10	376	-2.66%
2020/03/26	4	25.64	4	25.91	25.90	0	374	0.00%
2020/03/25	8	26.11	4	26.05	25.80	4	372	1.07%
2020/03/23	4	23.98	0	0.00	24.50	4	367	1.09%
2020/03/20	2	25.20	0	0.00	25.20	2	368	0.54%
2020/03/19	0	0.00	2	23.50	23.50	-2	365	-0.55%
2020/03/18	0	0.00	1	26.30	26.05	-1	353	-0.28%
2020/03/17	2	26.63	1	26.70	26.45	1	349	0.29%
2020/03/13	0	0.00	2	26.85	28.00	-2	338	-0.59%
2020/03/12	0	0.00	3	30.00	29.75	-3	313	-0.96%
2020/03/11	2	31.50	0	0.00	32.35	2	299	0.67%
2020/03/10	8	33.13	5	32.30	32.30	3	290	1.03%
2020/03/09	4	35.70	3	35.42	35.75	1	246	0.41%
2020/03/06	1	32.80	3	32.80	32.50	-2	172	-1.16%
2020/03/05	0	0.00	3	30.70	30.80	-3	169	-1.77%
2020/02/12	3	30.02	0	0.00	30.20	3	164	1.82%
2020/02/10	1	30.10	0	0.00	30.05	1	163	0.61%
2020/02/06	0	0.00	2	30.70	30.85	-2	165	-1.21%
2020/02/04	5	30.50	0	0.00	30.45	5	164	3.04%
2020/01/31	3	30.60	0.4	30.75	30.55	2.6	161	1.60%
2020/01/14	5	32.90	0	0.00	32.90	5	154	3.23%
2019/12/27	0	0.00	6	33.90	33.80	-6	150	-3.98%
2019/12/19	1	33.90	0	0.00	33.60	1	153	0.65%
2019/12/03	0	0.00	1	34.30	34.00	-1	173	-0.58%
2019/11/28	3	32.60	0	0.00	32.95	3	164	1.83%
2019/11/19	3	32.90	0	0.00	32.90	3	174	1.72%
2019/10/14	0	0.00	4	32.90	33.00	-4	198	-2.02%
2019/10/09	0	0.00	5	32.65	32.75	-5	198	-2.52%
2019/09/04	0	0.00	4	36.35	36.45	-4	187	-2.13%
2019/08/23	0	0.00	5	34.60	34.60	-5	161	-3.10%
2019/08/01	0	0.00	3	33.93	34.00	-3	170	-1.76%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/10	5	35.30	0	0.00	35.05	5	411	1.22%
2019/04/18	3	36.20	0	0.00	35.80	3	533	0.56%
2019/04/09	0	0.00	2	36.85	36.35	-2	513	-0.39%
2019/04/02	0	0.00	1	35.60	35.40	-1	508	-0.20%
2019/03/21	1	38.90	0	0.00	38.25	1	470	0.21%
2019/03/12	2	35.80	1	35.90	35.75	1	382	0.26%
2019/03/06	0	0.00	1	35.85	36.00	-1	378	-0.26%
2019/03/04	1	36.00	0	0.00	35.95	1	378	0.26%
2019/02/27	0	0.00	2	35.40	35.15	-2	373	-0.54%
2019/02/26	2	35.43	0	0.00	35.35	2	372	0.54%
2019/02/14	0	0.00	2	36.60	36.50	-2	332	-0.60%
2019/01/21	10	34.81	10	34.50	34.50	0	264	0.00%
2019/01/18	1	32.50	1	34.00	34.00	0	213	0.00%
2018/11/29	1	31.60	0	0.00	31.60	1	202	0.49%
2018/11/27	0	0.00	2	30.50	30.60	-2	199	-1.00%
2018/10/15	2	29.05	0	0.00	29.15	2	218	0.91%
2018/10/05	2	32.18	0	0.00	32.10	2	190	1.05%
2018/06/14	2	45.00	0	0.00	44.70	2	378	0.53%
2018/06/08	0	0.00	5	45.20	45.05	-5	407	-1.23%
2018/05/31	0	0.00	2	47.00	45.95	-2	441	-0.45%
2018/05/22	1	44.85	1	44.70	44.80	0	541	0.00%
2018/04/17	6	46.10	0	0.00	46.10	6	829	0.72%
2018/03/23	1	49.10	0	0.00	49.00	1	1,032	0.10%
2018/03/15	1	51.50	0	0.00	52.20	1	1,194	0.08%
2018/02/26	1	51.60	3	51.47	50.80	-2	1,828	-0.11%
2018/02/23	5	48.35	3	48.50	48.35	2	1,810	0.11%
2018/02/21	5	47.00	0	0.00	47.25	5	2,009	0.25%
2018/02/06	1	46.00	0	0.00	46.25	1	2,319	0.04%
2018/01/29	1	52.40	4	54.15	54.80	-3	3,698	-0.08%
2018/01/23	1	51.80	1	51.70	51.30	0	4,324	0.00%
2018/01/22	3	51.60	0	0.00	51.80	3	4,344	0.07%
2018/01/19	1	51.80	0	0.00	52.30	1	4,394	0.02%
2018/01/16	0	0.00	1	53.00	52.80	-1	4,466	-0.02%
2018/01/11	0	0.00	2	51.30	51.10	-2	4,599	-0.04%
2018/01/09	5	52.78	3	52.73	51.50	2	4,727	0.04%
2018/01/02	0	0.00	1	54.50	54.50	-1	5,371	-0.02%