譜瑞-KY (4966)-統一-桃園券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
773
漲跌
▲31
漲幅
+4.18%
成交量
1,118張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3.4	761.94	12	765.92	773.00	-8.6	695	-1.24%
2024/12/12	0	0.00	1	757.00	742.00	-1	681	-0.15%
2024/12/11	3	743.67	0	0.00	743.00	3	680	0.44%
2024/12/10	3	744.33	4	753.50	745.00	-1	677	-0.15%
2024/12/09	7	756.71	1	765.00	755.00	6	668	0.90%
2024/12/06	2	769.00	0	0.00	760.00	2	661	0.30%
2024/12/05	3	772.02	4	770.75	765.00	-1	653	-0.15%
2024/12/04	3	744.33	4	741.53	754.00	-1	625	-0.16%
2024/12/03	0	0.00	1	718.00	712.00	-1	612	-0.16%
2024/12/02	0	0.00	2	705.00	709.00	-2	614	-0.33%
2024/11/28	0	0.00	1	686.00	682.00	-1	613	-0.16%
2024/11/27	3	693.67	4	689.75	683.00	-1	618	-0.16%
2024/11/26	8	721.10	4	729.55	709.00	4	604	0.66%
2024/11/25	0	0.00	2.1	712.24	709.00	-2.1	575	-0.36%
2024/11/22	3	673.67	2	678.00	679.00	1	564	0.18%
2024/11/21	0	0.00	1	678.00	666.00	-1	561	-0.18%
2024/11/19	1	664.00	0	0.00	659.00	1	569	0.18%
2024/11/15	1	661.00	0	0.00	662.00	1	574	0.17%
2024/11/14	0	0.00	1	679.00	669.00	-1	581	-0.17%
2024/11/13	0	679.00	2	678.00	677.00	-2	585	-0.34%
2024/11/12	0	0.00	2	691.50	680.00	-2	601	-0.33%
2024/11/11	0	0.00	0	689.00	695.00	0	606	0.00%
2024/11/08	1	678.00	0	0.00	678.00	1	608	0.16%
2024/11/06	1	682.00	0	0.00	682.00	1	650	0.15%
2024/11/05	0	0.00	0	661.00	652.00	0	656	0.00%
2024/11/04	0	665.00	0	0.00	661.00	0	673	0.00%
2024/11/01	5.1	667.74	0	680.00	676.00	5.1	679	0.75%
2024/10/30	3	731.33	0	0.00	716.00	3	656	0.46%
2024/10/29	1	721.00	0	0.00	722.00	1	660	0.15%
2024/10/28	0	735.00	0	0.00	734.00	0	665	0.00%
2024/10/25	1	750.00	0	0.00	749.00	1	682	0.15%
2024/10/22	0	0.00	1	759.00	765.00	-1	697	-0.14%
2024/10/18	0	727.50	0	0.00	718.00	0	718	0.01%
2024/10/17	1	740.00	0	0.00	742.00	1	732	0.14%
2024/10/14	1	740.00	0	0.00	742.00	1	762	0.13%
2024/10/09	1	728.04	0	0.00	727.00	1	810	0.13%
2024/10/08	1	724.00	0	0.00	734.00	1	822	0.12%
2024/09/27	0	0.00	3	799.93	780.00	-3	920	-0.33%
2024/09/26	1.5	781.66	0	0.00	773.00	1.5	919	0.16%
2024/09/24	1	735.00	0	0.00	730.00	1	915	0.11%
2024/09/23	1	731.00	0	0.00	737.00	1	923	0.11%
2024/09/10	0	720.00	0	0.00	720.00	0	1,118	0.00%
2024/09/04	1	726.00	0	0.00	723.00	1	1,262	0.08%
2024/09/03	0	0.00	0	779.00	774.00	0	1,269	0.00%
2024/08/29	0	0.00	0.5	800.57	796.00	-0.5	1,374	-0.04%
2024/08/20	0	0.00	0.1	778.00	774.00	-0.1	1,611	0.00%
2024/08/15	0	0.00	0	760.00	769.00	0	1,624	0.00%
2024/08/13	0	0.00	1	734.00	737.00	-1	1,635	-0.06%
2024/08/12	0	0.00	0	708.00	718.00	0	1,640	0.00%
2024/08/09	0.1	721.00	0	0.00	708.00	0.1	1,645	0.00%
2024/08/08	0	0.00	0.1	723.00	720.00	-0.1	1,623	0.00%
2024/08/06	1	630.00	0	636.00	665.00	1	1,592	0.06%
2024/08/05	0.2	665.24	0	673.00	665.00	0.2	1,582	0.01%
2024/08/02	0.1	759.00	1.1	748.69	738.00	-1	1,573	-0.07%
2024/08/01	0	760.00	0	0.00	772.00	0	1,585	0.00%
2024/07/31	0	0.00	0	733.50	738.00	0	1,592	0.00%
2024/07/30	1.1	729.64	0	714.00	732.00	1.1	1,622	0.07%
2024/07/29	0.3	750.58	0	0.00	725.00	0.3	1,611	0.02%
2024/07/26	0.1	775.00	0.1	773.29	770.00	0	1,623	0.00%
2024/07/23	0	789.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	1.1	809.06	0	0.00	783.00	1.1	1,686	0.06%
2024/07/19	1	826.09	0	0.00	826.00	1	1,709	0.06%
2024/07/18	1	840.00	2	857.50	847.00	-1	1,719	-0.06%
2024/07/17	2.1	849.57	1	857.00	860.00	1.1	1,720	0.06%
2024/07/16	0.4	871.50	1	879.00	863.00	-0.6	1,708	-0.04%
2024/07/12	2	871.50	0.1	863.50	860.00	1.9	1,721	0.11%
2024/07/11	0	0.00	2	876.52	883.00	-2	1,708	-0.12%
2024/07/10	1	857.00	1	864.00	857.00	0	1,695	0.00%
2024/07/09	0	0.00	1	848.00	862.00	-1	1,690	-0.06%
2024/07/08	0	0.00	0.1	858.00	856.00	-0.1	1,675	-0.01%
2024/07/05	1	856.00	3	856.67	862.00	-2	1,672	-0.12%
2024/07/04	1	837.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	1	831.00	2	841.00	837.00	-1	1,633	-0.06%
2024/07/02	1	821.00	0	0.00	818.00	1	1,640	0.06%
2024/07/01	2.5	829.08	1	826.00	820.00	1.5	1,641	0.09%
2024/06/27	1.6	844.75	0.1	850.00	840.00	1.5	1,653	0.09%
2024/06/26	0	0.00	2	861.00	846.00	-2	1,652	-0.12%
2024/06/25	2	846.00	1	857.08	865.00	1	1,653	0.06%
2024/06/24	1.1	867.43	0	0.00	862.00	1.1	1,656	0.07%
2024/06/21	0	0.00	0.1	881.00	877.00	-0.1	1,663	0.00%
2024/06/20	0.1	902.00	0	0.00	878.00	0.1	1,650	0.01%
2024/06/19	0	0.00	2	869.00	893.00	-2	1,615	-0.12%
2024/06/18	2	832.00	0	0.00	856.00	2	1,585	0.13%
2024/06/17	1	838.00	0.1	853.50	835.00	0.9	1,569	0.06%
2024/06/14	1.1	895.91	0	0.00	875.00	1.1	1,560	0.07%
2024/06/13	0	0.00	1.1	843.34	864.00	-1.1	1,512	-0.08%
2024/06/12	0	0.00	1	818.00	808.00	-1	1,482	-0.07%
2024/06/11	1	785.00	0	0.00	786.00	1	1,477	0.07%
2024/06/06	1	787.00	0	0.00	792.00	1	1,484	0.07%
2024/06/04	0	811.00	12.1	818.15	805.00	-12.1	1,461	-0.82%
2024/06/03	1	774.00	0	0.00	802.00	1	1,414	0.07%
2024/05/31	0.1	792.38	0	0.00	769.00	0.1	1,410	0.01%
2024/05/30	0	791.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	0.00	1	807.00	803.00	-1	1,344	-0.07%
2024/05/28	1	799.00	9	798.22	799.00	-8	1,341	-0.60%
2024/05/27	1	754.06	2	752.00	759.00	-1	1,359	-0.07%
2024/05/23	0	720.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	729.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	731.00	0	0.00	725.00	1	1,422	0.07%
2024/05/17	0	760.59	0	0.00	743.00	0	1,452	0.00%
2024/05/16	1	774.00	1	779.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	2	751.50	763.00	-2	1,465	-0.14%
2024/05/13	0	749.00	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0	750.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0.1	759.30	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	5	764.42	0	0.00	763.00	5	1,502	0.33%
2024/05/06	0.1	799.90	4	798.50	792.00	-3.9	1,486	-0.27%
2024/05/03	14	802.50	14	800.00	784.00	0	1,472	0.00%
2024/05/02	9	752.67	1	746.00	769.00	8	1,448	0.55%
2024/04/30	0	0.00	4	777.00	749.00	-4	1,450	-0.28%
2024/04/29	4	765.00	0	0.00	768.00	4	1,459	0.27%
2024/04/25	0.2	723.04	0	0.00	723.00	0.2	1,414	0.01%
2024/04/23	0	0.00	0.2	774.00	777.00	-0.2	1,365	-0.01%
2024/04/19	0	814.00	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	851.78	0	0.00	845.00	0	1,332	0.00%
2024/04/15	0	0.00	7.1	871.45	862.00	-7.1	1,346	-0.53%
2024/04/11	0	905.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	6	937.33	1	922.00	925.00	5	1,349	0.37%
2024/04/03	1	895.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	911.00	0	902.00	902.00	1	1,326	0.08%
2024/04/01	0	922.25	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	920.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	930.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	2	950.00	1	991.00	935.00	1	1,307	0.08%
2024/03/21	1	981.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	974.00	1	971.00	966.00	-1	1,327	-0.07%
2024/03/18	1	1015.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1060.00	1075.00	-1	1,365	-0.07%
2024/03/14	1	1039.22	1	1045.00	1045.00	0	1,370	0.00%
2024/03/13	1	990.00	0	0.00	988.00	1	1,376	0.07%
2024/03/12	2	1035.00	1	1035.00	1035.00	1	1,357	0.07%
2024/03/11	1	1025.00	1	1035.00	1030.00	0	1,354	0.00%
2024/03/07	1	1050.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0	1080.00	10	1095.00	1085.00	-10	1,344	-0.74%
2024/03/05	0	0.00	10	1105.00	1100.00	-10	1,331	-0.75%
2024/03/01	0	0.00	1	1025.00	1025.00	-1	1,278	-0.08%
2024/02/29	8	1013.73	0	0.00	1015.00	8	1,250	0.64%
2024/02/27	15	1065.00	0	0.00	1060.00	15	1,202	1.25%
2024/02/23	0	1183.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	1	1230.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	1240.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/19	0	0.00	4	1273.75	1290.00	-4	1,159	-0.35%
2024/02/16	0	0.00	3	1270.00	1275.00	-3	1,176	-0.26%
2024/02/15	5	1237.00	9	1216.72	1260.00	-4	1,166	-0.34%
2024/02/05	1	1155.00	1	1160.00	1155.00	0	1,131	0.00%
2024/01/26	1	1100.00	0	0.00	1110.00	1	1,184	0.08%
2024/01/25	1	1110.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	1	1130.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	0	0.00	0	1185.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	1	1110.00	1110.00	-1	1,231	-0.08%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/11	12	1149.17	0	0.00	1135.00	12	1,330	0.90%
2024/01/09	1	1095.00	1	1095.00	1095.00	0	1,324	0.00%
2024/01/05	0	1085.00	0	1105.00	1075.00	0	1,339	0.00%
2024/01/02	0	1160.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/28	0	1225.00	0	1252.50	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	0.1	1204.50	1220.00	-0.1	1,395	-0.01%
2023/12/25	0.1	1240.00	0	0.00	1210.00	0.1	1,390	0.01%
2023/12/20	0.1	1155.00	0	0.00	1170.00	0.1	1,365	0.00%
2023/12/19	0	0.00	0.1	1195.00	1175.00	-0.1	1,368	0.00%
2023/12/15	0	1180.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	0	0.00	0.2	1239.29	1200.00	-0.2	1,370	-0.02%
2023/12/13	0.2	1164.43	1	1145.00	1185.00	-0.8	1,348	-0.06%
2023/12/12	0	1125.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	0.1	1140.76	1135.00	-0.1	1,381	-0.01%
2023/12/08	1.1	1120.00	0	0.00	1105.00	1.1	1,386	0.08%
2023/12/06	0	1065.00	0	0.00	1065.00	0	1,373	0.00%
2023/11/28	0.1	1078.93	0	0.00	1075.00	0.1	1,427	0.01%
2023/11/27	0	0.00	0.1	1055.00	1045.00	-0.1	1,431	-0.01%
2023/11/24	0	0.00	0	1045.00	1050.00	0	1,447	0.00%
2023/11/22	0.1	1080.00	0	0.00	1075.00	0.1	1,460	0.01%
2023/11/21	1	1025.00	1.1	1024.81	1040.00	-0.1	1,439	0.00%
2023/11/20	0	0.00	0.1	1027.86	1015.00	-0.1	1,419	0.00%
2023/11/17	0.1	1065.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/15	0	0.00	0.1	1123.20	1060.00	-0.1	1,366	-0.01%
2023/11/14	0.1	1105.00	0.1	1085.00	1095.00	0	1,333	0.00%
2023/11/13	0.1	1071.37	0	0.00	1065.00	0.1	1,323	0.01%
2023/11/08	0	0.00	0.1	1075.00	1080.00	-0.1	1,326	-0.01%
2023/11/07	1	1065.00	1.1	1060.37	1095.00	-0.1	1,327	-0.01%
2023/11/06	0.2	1035.00	0	0.00	1065.00	0.2	1,331	0.01%
2023/11/02	1	1025.00	1	1055.00	1020.00	0	1,291	0.00%
2023/10/26	0	0.00	0.1	1044.60	1020.00	-0.1	1,203	-0.01%
2023/10/25	0.1	1130.66	0.1	1125.00	1115.00	0.1	1,198	0.00%
2023/10/24	0	0.00	0.1	1104.00	1090.00	-0.1	1,170	0.00%
2023/10/23	0.1	1140.00	0	0.00	1080.00	0.1	1,147	0.01%
2023/10/20	0	0.00	0.1	1117.71	1165.00	-0.1	1,133	-0.01%
2023/10/18	2	1097.53	2.1	1094.76	1090.00	-0.1	1,123	-0.01%
2023/10/17	0	0.00	1	1065.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1075.00	0.1	1050.00	1045.00	0.9	1,137	0.08%
2023/10/13	0.2	1104.17	1	1105.00	1105.00	-0.8	1,130	-0.07%
2023/10/12	0	1090.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0	0.00	1.1	1094.54	1080.00	-1.1	1,156	-0.09%
2023/10/06	0.1	1080.63	0	0.00	1090.00	0.1	1,158	0.01%
2023/10/05	1	1125.00	0	0.00	1125.00	1	1,136	0.09%
2023/10/04	1	1025.00	0	0.00	1025.00	1	1,101	0.09%
2023/10/02	1	976.00	1	984.00	972.00	0	1,090	0.00%
2023/09/27	0	0.00	1	989.00	984.00	-1	1,081	-0.09%
2023/09/26	1	1000.00	0	0.00	995.00	1	1,086	0.09%
2023/09/14	0	0.00	0.1	1033.79	1085.00	-0.1	1,013	-0.01%
2023/09/11	0	920.00	0	0.00	914.00	0	976	0.00%
2023/08/24	0	0.00	1	792.00	799.00	-1	948	-0.11%
2023/07/21	1.1	869.09	1	859.00	858.00	0.1	1,097	0.01%
2023/07/20	1	921.78	1	890.00	895.00	0	1,095	0.00%
2023/07/19	1	928.00	1	955.00	919.00	0	1,075	0.00%
2023/07/18	3.1	922.87	3	925.67	928.00	0.1	1,076	0.01%
2023/07/17	1	926.00	1	936.00	901.00	0	1,081	0.00%
2023/07/14	1	980.37	2	960.00	949.00	-1	1,075	-0.09%
2023/07/13	1	998.81	1	999.00	975.00	0	1,071	0.00%
2023/07/10	0	1000.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0.1	1015.00	1	1015.00	1010.00	-1	1,123	-0.08%
2023/07/06	1	1045.00	2	1052.50	1035.00	-1	1,157	-0.09%
2023/07/05	1	1045.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/03	1	1090.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/15	0	0.00	1	1215.00	1210.00	-1	1,321	-0.08%
2023/06/07	0	0.00	1	1075.00	1070.00	-1	1,401	-0.07%
2023/06/02	3	1033.33	3	1038.33	1035.00	0	1,377	0.00%
2023/05/30	3	1023.33	2	1040.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	20	999.81	1055.00	-20	1,354	-1.48%
2023/05/26	2.1	985.17	2	999.00	963.00	0.1	1,352	0.00%
2023/05/23	1	945.00	1	950.00	959.00	0	1,391	0.00%
2023/05/19	0.1	946.00	0	0.00	940.00	0.1	1,399	0.00%
2023/05/16	0	0.00	6	929.00	926.00	-6	1,408	-0.43%
2023/05/15	7	913.71	2	913.50	915.00	5	1,421	0.35%
2023/05/09	8	951.50	0	0.00	945.00	8	1,456	0.55%
2023/05/08	12	979.50	1	979.00	979.00	11	1,452	0.76%
2023/05/05	0	0.00	1	980.00	971.00	-1	1,450	-0.07%
2023/05/04	1	982.00	0	0.00	969.00	1	1,462	0.07%
2023/05/03	2	978.00	2	986.50	974.00	0	1,462	0.00%
2023/05/02	2.1	968.33	2	973.50	970.00	0.1	1,459	0.01%
2023/04/28	0.1	940.00	0	0.00	938.00	0.1	1,460	0.01%
2023/04/27	6.2	912.56	4	924.25	940.00	2.2	1,447	0.15%
2023/04/26	3	941.49	3	951.33	985.00	0	1,385	0.00%
2023/04/25	3	987.67	0	0.00	968.00	3	1,341	0.22%
2023/04/17	0	0.00	2	1115.05	1115.00	-2	1,337	-0.15%
2023/04/14	1	1060.00	2.1	1075.43	1085.00	-1.1	1,312	-0.08%
2023/04/13	1	1060.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	1.2	1104.50	0	0.00	1060.00	1.2	1,281	0.09%
2023/04/11	0	0.00	1	1105.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1075.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/31	1	1055.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/23	0	0.00	1	1130.00	1135.00	-1	1,197	-0.08%
2023/03/22	1	1085.00	1	1070.00	1105.00	0	1,179	0.00%
2023/03/21	1	1070.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1	1060.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	1	1112.67	1100.00	-1	1,072	-0.10%
2023/03/10	1	988.00	1	997.00	977.00	0	1,055	0.00%
2023/03/08	0	0.00	2	973.00	978.00	-2	1,061	-0.19%
2023/03/07	0.1	970.00	0	0.00	966.00	0.1	1,071	0.01%
2023/03/06	0.1	973.00	0	0.00	984.00	0.1	1,075	0.01%
2023/03/03	0.1	968.00	0	0.00	966.00	0.1	1,092	0.00%
2023/02/23	0.1	980.00	11	983.91	992.00	-10.9	1,129	-0.97%
2023/02/22	0.1	942.00	0	0.00	945.00	0.1	1,138	0.01%
2023/02/16	3	883.67	0	0.00	880.00	3	1,255	0.24%
2023/02/14	1	892.00	1	898.00	889.00	0	1,309	0.00%
2023/02/13	1	882.00	1	908.00	876.00	0	1,331	0.00%
2023/02/08	4	1000.00	0	0.00	1000.00	4	1,349	0.30%
2023/02/02	5	976.00	0	0.00	970.00	5	1,470	0.34%
2023/01/30	1	940.00	0	0.00	939.00	1	1,489	0.07%
2023/01/12	0	0.00	1.2	927.87	928.00	-1.2	1,534	-0.08%
2023/01/10	0	0.00	0	950.00	957.00	0	1,583	0.00%
2022/12/15	0	0.00	1	864.00	889.00	-1	1,849	-0.05%
2022/12/14	2	830.50	1	842.00	849.00	1	1,827	0.05%
2022/12/05	0.2	833.00	0	0.00	834.00	0.2	1,776	0.01%
2022/12/02	4	840.00	2	833.00	837.00	2	1,764	0.11%
2022/11/30	0	0.00	0.4	803.00	794.00	-0.4	1,732	-0.02%
2022/11/29	2	785.00	2	782.00	782.00	0	1,717	0.00%
2022/11/25	2	796.00	2	785.50	796.00	0	1,709	0.00%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/10	1	697.00	1	685.00	705.00	0	1,443	0.00%
2022/11/09	2	703.00	2	675.00	703.00	0	1,435	0.00%
2022/11/08	2	643.50	2	667.00	645.00	0	1,408	0.00%
2022/11/03	0	0.00	20	636.70	620.00	-20	1,350	-1.48%
2022/11/02	58	624.28	61	624.43	654.00	-3	1,310	-0.23%
2022/11/01	52	593.92	29	589.03	595.00	23	1,286	1.79%
2022/10/31	0.1	609.00	0	0.00	609.00	0.1	1,320	0.00%
2022/10/21	1	697.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	0.00	1	705.00	705.00	-1	1,211	-0.08%
2022/10/19	0	0.00	2	673.00	688.00	-2	1,190	-0.17%
2022/10/17	3	685.67	0	0.00	710.00	3	1,121	0.27%
2022/10/07	1	714.00	0	0.00	697.00	1	1,044	0.10%
2022/10/06	2	697.00	1	717.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	2	722.00	735.00	-2	964	-0.21%
2022/09/28	0.1	600.00	0	0.00	590.00	0.1	908	0.01%
2022/09/26	0.1	630.00	0	0.00	623.00	0.1	870	0.01%
2022/09/21	0.1	700.00	0	0.00	690.00	0.1	836	0.01%
2022/09/15	1	765.00	1	762.00	759.00	0	829	0.00%
2022/09/14	0	720.00	0	0.00	761.00	0	827	0.00%
2022/08/29	1	871.00	0	0.00	871.00	1	786	0.13%
2022/08/25	0	0.00	1	908.00	900.00	-1	772	-0.13%
2022/08/24	0	849.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	879.00	0	0.00	873.00	0	753	0.00%
2022/08/09	0	0.00	1	905.00	906.00	-1	682	-0.15%
2022/08/05	1	876.00	0	0.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/01	2	1072.50	2	1085.00	1095.00	0	576	0.00%
2022/07/25	0	0.00	1	1135.00	1135.00	-1	598	-0.17%
2022/07/22	0	0.00	5	1184.00	1155.00	-5	620	-0.81%
2022/07/20	0	0.00	1	1195.00	1165.00	-1	625	-0.16%
2022/07/19	1	1140.00	0	0.00	1130.00	1	624	0.16%
2022/07/18	1	1130.00	3	1165.00	1160.00	-2	629	-0.32%
2022/07/13	16	1079.69	8	1005.00	1000.00	8	604	1.32%
2022/07/08	0	0.00	1	1170.00	1170.00	-1	582	-0.17%
2022/07/07	1	1155.00	0	0.00	1155.00	1	575	0.17%
2022/06/24	0	0.00	1	1240.00	1215.00	-1	569	-0.18%
2022/06/01	4	1541.25	4	1540.00	1530.00	0	608	0.00%
2022/05/27	1	1470.00	0	0.00	1465.00	1	591	0.17%
2022/05/10	0	0.00	1	1390.00	1435.00	-1	582	-0.17%
2022/05/06	1	1400.00	0	0.00	1420.00	1	586	0.17%
2022/05/05	0	0.00	1	1480.00	1460.00	-1	595	-0.17%
2022/05/04	1	1405.00	0	0.00	1410.00	1	591	0.17%
2022/04/29	0	0.00	1	1490.00	1435.00	-1	583	-0.17%
2022/04/28	1	1415.00	0	0.00	1405.00	1	561	0.18%
2022/04/06	1	1595.00	0	0.00	1635.00	1	478	0.21%
2022/03/10	0	0.00	1	1820.00	1825.00	-1	454	-0.22%
2022/03/09	1	1710.00	0	0.00	1720.00	1	449	0.22%
2022/03/07	0.1	1705.00	0	0.00	1685.00	0.1	455	0.02%
2022/02/24	0.1	1890.00	0	0.00	1840.00	0.1	604	0.01%
2022/02/22	0	1915.00	0	0.00	1935.00	0	609	0.01%
2022/01/14	0	1905.00	0	0.00	1960.00	0	660	0.00%
2022/01/06	0.2	1940.00	0	0.00	1930.00	0.2	684	0.03%
2022/01/05	0	0.00	1	2000.00	1995.00	-1	682	-0.15%
2022/01/04	1	2025.00	0	0.00	2025.00	1	691	0.14%
2021/12/28	0	0.00	1	2070.00	2100.00	-1	728	-0.14%
2021/12/23	1	2075.00	0	0.00	2050.00	1	764	0.13%
2021/11/16	1	2010.00	1	2045.00	2040.00	0	676	0.00%
2021/11/15	0	0.00	1	1999.97	1975.00	-1	664	-0.15%
2021/11/11	3	1975.00	3	1960.00	1950.00	0	656	0.00%
2021/11/09	4	1950.00	4	1960.00	1960.00	0	651	0.00%
2021/11/08	0	0.00	1	1855.00	1870.00	-1	641	-0.16%
2021/11/05	1	1875.00	0	0.00	1860.00	1	650	0.15%
2021/10/21	0	0.00	1	1855.00	1865.00	-1	706	-0.14%
2021/10/20	1	1845.00	0	0.00	1845.00	1	711	0.14%
2021/10/13	0	1615.00	0	0.00	1610.00	0	734	0.00%
2021/10/07	0.1	1660.00	0	0.00	1650.00	0.1	738	0.01%
2021/10/01	0	0.00	0.1	1640.00	1620.00	-0.1	705	-0.01%
2021/09/29	0	1690.00	0	0.00	1670.00	0	683	0.00%
2021/09/23	0.1	1865.00	1	1880.00	1880.00	-0.9	644	-0.14%
2021/09/08	0.5	1820.00	0	0.00	1835.00	0.5	615	0.08%
2021/08/25	0	1680.00	0	0.00	1685.00	0	579	0.00%
2021/08/13	1	1600.00	1	1610.00	1615.00	0	618	0.00%
2021/08/09	1	1690.00	0	0.00	1680.00	1	625	0.16%
2021/07/28	1	1680.00	1	1695.00	1670.00	0	646	0.00%
2021/07/27	1	1735.00	1	1745.00	1715.00	0	637	0.00%
2021/07/20	1	1585.00	1	1600.00	1565.00	0	654	0.00%
2021/07/14	0	0.00	1	1530.00	1515.00	-1	623	-0.16%
2021/07/05	1	1460.00	1	1440.00	1460.00	0	642	0.00%
2021/06/25	1	1405.00	0	0.00	1400.00	1	661	0.15%
2021/06/17	0	0.00	0	1450.00	1460.00	0	659	0.00%
2021/06/09	0	0.00	0	1475.00	1485.00	0	676	0.00%
2021/06/07	0	0.00	0	1480.00	1485.00	0	677	0.00%
2021/05/31	0	0.00	1	1515.00	1530.00	-1	690	-0.14%
2021/05/28	1	1495.00	0	0.00	1500.00	1	695	0.14%
2021/05/24	0	0.00	1	1410.00	1420.00	-1	694	-0.14%
2021/05/21	1	1345.00	0	0.00	1350.00	1	708	0.14%
2021/05/07	0	0.00	1	1445.56	1445.00	-1	720	-0.14%
2021/05/04	1	1365.00	1	1380.00	1355.00	0	696	0.00%
2021/05/03	1	1389.55	1	1400.00	1390.00	0	696	0.00%
2021/04/12	1	1175.00	1	1180.00	1180.00	0	795	0.00%
2021/03/11	1	1200.00	0	0.00	1190.00	1	882	0.11%
2021/02/25	0	0.00	0	1280.00	1280.00	0	917	0.00%
2021/02/05	0	0.00	1	1315.00	1325.00	-1	899	-0.11%
2021/02/03	1	1250.00	1	1260.00	1270.00	0	920	0.00%
2021/02/02	0	0.00	1	1260.00	1235.00	-1	934	-0.11%
2021/02/01	1	1225.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	2	1252.50	2	1260.00	1210.00	0	948	0.00%
2021/01/28	1	1255.00	0	0.00	1225.00	1	948	0.11%
2021/01/26	0	0.00	1	1340.00	1300.00	-1	931	-0.11%
2021/01/25	2	1347.50	0	0.00	1330.00	2	929	0.22%
2021/01/22	0	0.00	1	1380.00	1375.00	-1	941	-0.11%
2021/01/21	1	1350.00	2	1360.00	1370.00	-1	942	-0.11%
2021/01/20	0	0.00	1	1325.00	1350.00	-1	940	-0.11%
2021/01/18	1	1265.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	1	1285.00	1	1310.00	1280.00	0	907	0.00%
2021/01/14	1	1315.00	1	1330.00	1265.00	0	896	0.00%
2021/01/13	3	1291.67	3	1298.33	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1245.00	1250.00	-1	880	-0.11%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	0	1230.00	1240.00	0	875	0.00%
2020/12/24	1	1095.00	1	1100.00	1085.00	0	867	0.00%
2020/12/22	1	1100.00	1.1	1098.33	1095.00	-0.1	891	-0.01%
2020/12/11	0	0.00	1	1145.00	1135.00	-1	886	-0.11%
2020/12/02	2	1025.00	2	1020.00	1025.00	0	899	0.00%
2020/11/30	2	1035.00	2	1040.00	1035.00	0	898	0.00%
2020/11/26	0	0.00	1	1040.00	1040.00	-1	922	-0.11%
2020/11/23	1.1	1119.76	0	0.00	1125.00	1.1	910	0.12%
2020/11/20	1	1085.00	0	0.00	1085.00	1	907	0.11%
2020/11/12	1	1040.00	1	1050.00	1060.00	0	926	0.00%
2020/11/11	2	1030.00	2	1035.00	1065.00	0	932	0.00%
2020/11/06	1	1130.00	2	1140.00	1135.00	-1	927	-0.11%
2020/11/05	1	1125.00	2	1140.00	1125.00	-1	921	-0.11%
2020/11/04	0	0.00	0	1125.00	1120.00	0	941	0.00%
2020/10/30	1	1065.00	1	1065.00	1090.00	0	959	0.00%
2020/10/29	1	1130.00	0	0.00	1130.00	1	960	0.10%
2020/10/21	1	1140.00	1	1140.00	1135.00	0	1,066	0.00%
2020/10/19	1	1120.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/13	1	1165.00	1	1170.00	1175.00	0	1,080	0.00%
2020/10/07	1	1100.00	1	1100.00	1095.00	0	1,122	0.00%
2020/10/05	1	1075.00	2	1075.00	1080.00	-1	1,135	-0.09%
2020/09/29	1	1035.00	1	1045.00	1015.00	0	1,157	0.00%
2020/09/25	2	1037.50	1	1025.00	1025.00	1	1,171	0.09%
2020/09/18	1	1115.00	2	1120.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1120.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/15	1	1110.00	2	1127.50	1105.00	-1	1,178	-0.08%
2020/09/14	1	1125.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/04	0	0.00	1	1125.00	1090.00	-1	1,278	-0.08%
2020/08/18	1	1130.00	1	1135.00	1135.00	0	1,421	0.00%
2020/08/14	1	1100.00	1	1095.00	1130.00	0	1,398	0.00%
2020/08/11	3	1108.33	3	1101.67	1110.00	0	1,404	0.00%
2020/08/03	0	0.00	1	1295.00	1210.00	-1	1,410	-0.07%
2020/07/31	1	1275.00	0	1275.00	1275.00	1	1,387	0.07%
2020/07/30	0	0.00	0.4	1160.00	1160.00	-0.4	1,362	-0.03%
2020/07/24	1	1040.00	1	1045.00	1025.00	0	1,355	0.00%
2020/07/21	0	0.00	0	1080.00	1080.00	0	1,377	0.00%
2020/07/16	1	1105.00	1	1095.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	4	1070.00	1040.00	-4	1,355	-0.30%
2020/07/13	4	1053.75	0	0.00	1050.00	4	1,332	0.30%
2020/07/06	0	0.00	2	1114.96	1110.00	-2	1,298	-0.15%
2020/07/03	0	0.00	1	1085.00	1085.00	-1	1,305	-0.08%
2020/07/02	2	1070.00	0	1085.00	1095.00	2	1,295	0.15%
2020/07/01	1	993.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/24	3	1043.33	3	1039.97	1035.00	0	1,290	0.00%
2020/06/19	0	0.00	0	992.00	992.00	0	1,279	0.00%
2020/06/18	0	0.00	0	978.00	978.00	0	1,266	0.00%
2020/06/11	0	0.00	0	961.00	964.00	0	1,289	0.00%
2020/06/08	0	0.00	1	886.00	875.00	-1	1,261	-0.08%
2020/06/02	0	0.00	2	843.00	838.00	-2	1,278	-0.16%
2020/05/28	1	898.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	1	917.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	0	0.00	0	944.00	949.00	0	1,257	0.00%
2020/05/25	0	0.00	2	880.00	890.00	-2	1,241	-0.16%
2020/05/22	2	859.00	0	0.00	854.00	2	1,238	0.16%
2020/05/19	1	876.00	0	873.00	876.00	1	1,243	0.08%
2020/05/15	0	0.00	0	886.00	892.00	0	1,237	0.00%
2020/05/14	0	0.00	1	817.00	824.00	-1	1,257	-0.08%
2020/05/13	0	0.00	3	798.00	803.00	-3	1,258	-0.24%
2020/05/08	3	776.00	0	0.00	782.00	3	1,278	0.23%
2020/04/27	0	0.00	2	718.00	718.00	-2	1,263	-0.16%
2020/03/27	0	0.00	1	630.00	630.00	-1	1,146	-0.09%
2020/03/23	0	0.00	1	552.00	544.00	-1	1,095	-0.09%
2020/03/20	1	565.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	0	0.00	1	530.00	526.00	-1	1,065	-0.09%
2020/03/16	1	615.00	3	602.33	585.00	-2	1,018	-0.20%
2020/03/13	3	565.67	0	0.00	590.00	3	982	0.31%
2020/03/03	0	0.00	2	688.50	689.00	-2	790	-0.25%
2020/03/02	1	665.00	4	657.50	653.00	-3	776	-0.39%
2020/02/26	2	705.00	0	0.00	691.00	2	750	0.27%
2020/02/24	1	719.00	1	716.00	716.00	0	732	0.00%
2020/02/21	1	740.00	0	0.00	735.00	1	735	0.14%
2020/02/20	0	0.00	2	763.00	738.00	-2	754	-0.27%
2020/02/18	1	751.00	1	732.00	732.00	0	740	0.00%
2020/02/17	3	743.67	3	734.33	734.00	0	724	0.00%
2020/02/14	7	745.43	2	745.50	770.00	5	707	0.71%
2020/02/13	5	705.00	1	710.00	710.00	4	647	0.62%
2020/02/12	1	691.00	2	693.50	691.00	-1	628	-0.16%
2020/02/10	2	663.50	0	0.00	653.00	2	595	0.34%
2020/02/07	1	679.00	2	666.50	658.00	-1	590	-0.17%
2020/01/30	0	0.00	1	647.00	628.00	-1	596	-0.17%
2020/01/20	0	0.00	3	668.00	675.00	-3	593	-0.51%
2020/01/17	1	638.00	0	0.00	639.00	1	581	0.17%
2020/01/16	1	642.00	1	631.00	638.00	0	577	0.00%
2020/01/15	1	624.00	1	628.85	629.00	0	555	-0.01%
2020/01/13	0	0.00	0	639.00	641.00	0	545	0.00%
2020/01/07	0	0.00	1	585.00	583.00	-1	537	-0.19%
2020/01/02	1	605.00	0	0.00	604.00	1	538	0.19%
2019/12/31	0	0.00	0	615.00	615.00	0	534	0.00%
2019/12/27	0	0.00	0	605.00	606.00	0	547	0.00%
2019/12/26	0	0.00	0	604.00	604.00	0	549	0.00%
2019/12/17	1	616.00	0	0.00	614.00	1	549	0.18%
2019/11/25	0	0.00	0	589.00	588.00	0	521	0.00%
2019/11/21	1	583.00	0	0.00	580.00	1	520	0.19%
2019/11/19	1	624.00	1	637.53	616.00	0	520	0.00%
2019/11/18	0	0.00	0	602.00	605.00	0	492	0.00%
2019/11/14	1	590.00	0	0.00	580.00	1	501	0.20%
2019/11/04	0	0.00	0.1	590.00	591.00	-0.1	484	-0.01%
2019/09/12	0	0.00	1	547.00	548.00	-1	408	-0.24%
2019/09/09	1	541.00	0	0.00	542.00	1	414	0.24%
2019/08/22	1	564.00	1	573.00	576.00	0	380	0.00%
2019/08/14	0	0.00	1	528.00	525.00	-1	377	-0.27%
2019/08/06	1	524.00	0	0.00	521.00	1	386	0.26%
2019/07/23	5	541.00	5	552.40	550.00	0	397	0.00%
2019/07/12	1	532.00	1	529.00	522.00	0	386	0.00%
2019/07/09	0	0.00	12	531.17	525.00	-12	392	-3.06%
2019/07/08	12	525.33	0	0.00	525.00	12	395	3.04%
2019/06/24	0	0.00	1	515.00	515.00	-1	440	-0.23%
2019/06/11	0	0.00	1	490.00	488.00	-1	497	-0.20%
2019/05/30	1	474.00	0	0.00	475.00	1	523	0.19%
2019/05/17	1	511.00	1	510.00	510.00	0	573	0.00%
2019/05/10	1	530.00	1	535.00	520.00	0	677	0.00%
2019/05/09	0	0.00	1	537.00	532.00	-1	678	-0.15%
2019/05/07	1	537.00	0	0.00	535.00	1	682	0.15%
2019/05/06	1	532.00	1	538.00	530.00	0	712	0.00%
2019/04/30	1	523.00	1	512.00	523.00	0	690	0.00%
2019/04/12	5	525.80	0	0.00	521.00	5	703	0.71%
2019/04/11	1	549.00	0	0.00	550.00	1	698	0.14%
2019/04/09	0	0.00	1	544.00	544.00	-1	704	-0.14%
2019/04/08	0	0.00	1	524.00	535.00	-1	693	-0.14%
2019/04/03	1	515.00	1	524.00	515.00	0	687	0.00%
2019/03/25	1	518.00	0	0.00	518.00	1	670	0.15%
2019/03/19	1	514.00	2	521.50	525.00	-1	663	-0.15%
2019/03/15	3	507.00	3	510.33	504.00	0	641	0.00%
2019/03/08	1	531.00	0	0.00	531.00	1	657	0.15%
2019/03/05	1	551.00	2	553.50	555.00	-1	670	-0.15%
2019/03/04	6	559.67	7	560.14	549.00	-1	666	-0.15%
2019/02/26	1	548.00	1	542.00	542.00	0	647	0.00%
2019/02/21	1	542.00	1	538.00	534.00	0	643	0.00%
2019/02/20	3	548.67	2	551.50	539.00	1	649	0.15%
2019/02/19	1	547.00	1	548.00	540.00	0	652	0.00%
2019/02/18	3	549.33	3	554.33	540.00	0	652	0.00%
2019/02/15	18	548.61	18	549.11	543.00	0	647	0.00%
2019/02/14	1	520.00	0	0.00	523.00	1	616	0.16%
2019/02/13	1	523.00	2	537.00	531.00	-1	609	-0.16%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/25	3	503.33	3	514.00	480.00	0	626	0.00%
2019/01/24	2	493.00	2	499.75	490.50	0	609	0.00%
2019/01/11	1	475.00	0	0.00	475.00	1	652	0.15%
2019/01/10	0	0.00	1	484.00	486.00	-1	651	-0.15%
2019/01/09	0	0.00	2	473.75	474.00	-2	655	-0.30%
2019/01/08	0	0.00	1	452.50	457.00	-1	660	-0.15%
2018/12/24	1	440.00	1	447.00	438.50	0	738	0.00%
2018/12/04	1	474.00	1	477.50	465.00	0	757	0.00%
2018/11/19	1	401.00	1	407.00	409.00	0	691	0.00%
2018/11/01	1	435.00	1	428.00	438.00	0	582	0.00%
2018/10/25	1	383.00	0	0.00	388.00	1	557	0.18%
2018/10/16	1	394.00	2	387.50	393.00	-1	544	-0.18%
2018/08/20	4	435.00	4	438.00	437.00	0	604	0.00%
2018/08/16	1	458.00	1	466.50	456.00	0	593	0.00%
2018/07/23	1	455.00	1	463.00	457.00	0	716	0.00%
2018/06/29	1	503.00	0	0.00	512.00	1	789	0.13%
2018/06/22	0	0.00	1	525.00	525.00	-1	759	-0.13%
2018/06/14	1	546.00	0	0.00	532.00	1	732	0.14%
2018/06/13	0	0.00	1	529.00	522.00	-1	710	-0.14%
2018/06/07	1	508.00	0	0.00	496.00	1	716	0.14%
2018/05/30	0	0.00	1	480.00	479.00	-1	750	-0.13%
2018/05/28	1	493.50	1	482.00	489.50	0	768	0.00%
2018/05/25	1	478.00	0	0.00	478.00	1	767	0.13%
2018/05/23	0	0.00	1	478.00	473.00	-1	773	-0.13%
2018/05/22	1	475.00	0	0.00	475.00	1	767	0.13%
2018/04/26	0	0.00	1	469.00	437.00	-1	774	-0.13%
2018/04/20	1	461.00	1	489.50	460.00	0	741	0.00%
2018/04/13	0	0.00	1	545.00	545.00	-1	709	-0.14%
2018/04/12	2	536.00	1	535.00	535.00	1	707	0.14%
2018/03/28	1	588.00	0	0.00	574.00	1	776	0.13%
2018/03/27	0	0.00	1	584.00	580.00	-1	773	-0.13%
2018/03/26	1	575.00	0	0.00	578.00	1	769	0.13%
2018/03/08	5	565.20	5	565.80	573.00	0	863	0.00%
2018/02/12	3	539.67	3	540.67	537.00	0	869	0.00%
2018/02/07	3	548.67	4	549.75	552.00	-1	878	-0.11%
2018/02/06	1	526.00	0	0.00	526.00	1	885	0.11%
2018/01/30	1	616.00	1	601.00	601.00	0	954	0.00%
2018/01/29	1	618.00	1	624.00	620.00	0	979	0.00%
2018/01/26	1	587.00	1	593.00	591.00	0	1,011	0.00%
2018/01/23	1	590.00	1	604.00	588.00	0	1,034	0.00%
2018/01/17	1	580.00	1	576.00	575.00	0	1,064	0.00%
2018/01/09	1	594.00	0	0.00	588.00	1	1,078	0.09%
2018/01/04	1	621.00	3	622.67	620.00	-2	1,078	-0.19%