乙盛-KY (5243)-統一-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.40	58.60	-1	5,304	-0.02%
2025/01/20	4	60.05	5	60.58	61.00	-1	5,337	-0.02%
2025/01/17	1	58.50	0	0.00	58.30	1	5,355	0.02%
2025/01/16	2	60.00	0	0.00	59.20	2	5,360	0.04%
2025/01/14	0	0.00	1	59.30	59.50	-1	5,371	-0.02%
2025/01/13	1	60.10	1	59.30	59.20	0	5,363	0.00%
2025/01/10	2	61.95	5	62.14	61.90	-3	5,339	-0.06%
2025/01/09	0	0.00	2	61.90	61.60	-2	5,330	-0.04%
2025/01/08	2	65.50	0	0.00	65.00	2	5,297	0.04%
2025/01/07	2	67.10	0	0.00	66.30	2	5,296	0.04%
2025/01/03	1	67.60	0	0.00	66.30	1	5,237	0.02%
2024/12/31	0	0.00	2	70.10	70.10	-2	5,217	-0.04%
2024/12/30	2	68.30	3	70.73	68.20	-1	5,189	-0.02%
2024/12/27	1	67.20	0	0.00	67.60	1	5,077	0.02%
2024/12/26	5	69.16	0	0.00	68.60	5	5,066	0.10%
2024/12/25	0	0.00	4	70.30	70.50	-4	5,021	-0.08%
2024/12/24	6	68.87	0	0.00	69.40	6	5,008	0.12%
2024/12/23	1	71.40	0	0.00	71.60	1	4,992	0.02%
2024/12/20	2	72.00	0	0.00	70.40	2	4,943	0.04%
2024/12/19	0	0.00	1	70.20	71.00	-1	4,860	-0.02%
2024/12/18	1	70.10	11	70.43	71.10	-10	4,822	-0.21%
2024/12/17	4	64.95	2	63.65	66.30	2	4,528	0.04%
2024/12/16	2	60.50	3	60.50	60.30	-1	4,497	-0.02%
2024/12/13	0	0.00	2	63.40	63.40	-2	4,506	-0.04%
2024/12/12	4	68.00	4	66.23	65.30	0	4,560	0.00%
2024/12/10	2	67.70	0	0.00	67.80	2	4,504	0.04%
2024/12/09	0	0.00	2	68.70	68.50	-2	4,505	-0.04%
2024/12/05	2	70.35	2	69.55	69.30	0	4,462	0.00%
2024/12/04	2	69.80	2	68.70	69.40	0	4,387	0.00%
2024/12/02	2	68.40	0	0.00	68.40	2	4,353	0.05%
2024/11/28	1	68.00	0	0.00	67.60	1	4,305	0.02%
2024/11/27	1	69.40	1	69.40	69.40	0	4,249	0.00%
2024/11/26	1	73.50	6	72.90	72.90	-5	4,153	-0.12%
2024/11/25	14	76.00	10	76.65	75.30	4	4,079	0.10%
2024/11/22	3	74.53	7	74.80	74.00	-4	3,820	-0.10%
2024/11/21	5	70.46	3	70.30	70.60	2	3,582	0.06%
2024/11/20	7	71.21	5	71.58	70.70	2	3,507	0.06%
2024/11/19	4	70.58	11	71.70	73.20	-7	3,327	-0.21%
2024/11/18	1	67.20	7	67.17	66.60	-6	3,119	-0.19%
2024/11/15	6	69.23	2	69.20	69.30	4	3,072	0.13%
2024/11/14	2	68.80	4	68.73	69.20	-2	2,995	-0.07%
2024/11/13	1	68.70	4	69.10	68.50	-3	2,917	-0.10%
2024/11/12	8	72.28	10	72.58	70.50	-2	2,797	-0.07%
2024/11/11	9	70.06	5	69.54	70.00	4	2,330	0.17%
2024/11/08	13	67.97	14	68.29	66.40	-1	2,143	-0.05%
2024/11/07	10	68.07	6	69.30	70.60	4	1,995	0.20%
2024/11/04	0	0.00	6	63.18	63.90	-6	1,670	-0.36%
2024/11/01	1	65.00	0	0.00	64.30	1	1,682	0.06%
2024/10/30	15	64.57	2	64.00	64.80	13	1,657	0.78%
2024/10/29	4	62.30	2	62.55	61.90	2	1,598	0.13%
2024/10/28	2	63.80	1	64.00	63.70	1	1,582	0.06%
2024/10/25	5	65.72	0	0.00	64.40	5	1,552	0.32%
2024/10/23	0	0.00	6	63.85	64.10	-6	1,418	-0.42%
2024/10/22	5	64.50	1	63.50	64.30	4	1,403	0.28%
2024/10/21	1	62.20	3	62.77	63.20	-2	1,404	-0.14%
2024/10/18	2	61.80	0	0.00	61.90	2	1,427	0.14%
2024/10/17	0	0.00	1	63.00	63.00	-1	1,465	-0.07%
2024/10/16	2	61.20	0	0.00	61.00	2	1,501	0.13%
2024/10/15	1	62.00	3	61.37	61.20	-2	1,515	-0.13%
2024/10/09	0	0.00	7	62.70	62.60	-7	1,565	-0.45%
2024/10/08	0	0.00	1	63.30	63.30	-1	1,608	-0.06%
2024/10/07	0	0.00	2	66.00	65.50	-2	1,652	-0.12%
2024/10/04	2	65.05	1	63.80	63.80	1	1,682	0.06%
2024/10/01	0	0.00	5	64.10	65.00	-5	1,731	-0.29%
2024/09/30	0	0.00	2	65.05	64.50	-2	1,869	-0.11%
2024/09/27	0	0.00	4	64.00	64.40	-4	2,148	-0.19%
2024/09/26	0	0.00	11	64.22	63.50	-11	2,247	-0.49%
2024/09/25	6	65.65	9	64.87	64.70	-3	2,426	-0.12%
2024/09/24	0	0.00	1	63.30	63.40	-1	2,751	-0.04%
2024/09/23	1	64.20	2	63.45	62.90	-1	3,091	-0.03%
2024/09/20	0	0.00	1	62.60	62.90	-1	3,055	-0.03%
2024/09/18	1	62.00	1	62.60	61.00	0	3,059	0.00%
2024/09/16	2	62.05	0	0.00	61.80	2	3,050	0.07%
2024/09/13	7	62.33	2	61.45	62.70	5	3,064	0.16%
2024/09/12	0	0.00	1	56.90	57.00	-1	3,105	-0.03%
2024/09/11	3	55.80	0	0.00	55.00	3	3,189	0.09%
2024/09/04	3	54.83	0	0.00	54.60	3	3,770	0.08%
2024/09/03	1	57.80	0	0.00	57.90	1	3,815	0.03%
2024/09/02	1	58.60	10	58.80	58.70	-9	3,819	-0.24%
2024/08/30	0	0.00	4	60.68	60.70	-4	3,816	-0.10%
2024/08/28	0	0.00	2	59.60	59.80	-2	3,858	-0.05%
2024/08/26	0	0.00	2	59.95	60.00	-2	3,864	-0.05%
2024/08/20	20	60.30	10	59.90	59.30	10	3,966	0.25%
2024/08/12	1	55.20	1	55.30	54.90	0	3,928	0.00%
2024/08/07	1	53.90	4	54.08	54.00	-3	3,897	-0.08%
2024/08/05	4	56.38	0	0.00	54.70	4	3,850	0.10%
2024/08/02	6	60.92	1	60.70	60.70	5	3,826	0.13%
2024/07/30	0	0.00	12	61.40	61.50	-12	3,808	-0.32%
2024/07/29	12	60.89	0	0.00	59.60	12	3,801	0.32%
2024/07/17	0.5	68.00	0	0.00	68.50	0.5	3,732	0.01%
2024/07/12	0.5	67.00	0	0.00	67.00	0.5	3,687	0.01%
2024/07/09	0	0.00	5	68.76	67.60	-5	3,633	-0.14%
2024/07/08	4	67.30	4	67.70	67.40	0	3,618	0.00%
2024/07/05	2	69.90	7	69.36	69.50	-5	3,635	-0.14%
2024/07/04	6	70.33	9	70.33	69.50	-3	3,565	-0.08%
2024/07/03	18	71.34	5	71.40	71.50	13	3,422	0.38%
2024/07/02	4	67.95	4	67.13	67.00	0	3,130	0.00%
2024/07/01	1	67.10	8	67.21	68.70	-7	3,025	-0.23%
2024/06/28	18	68.05	16	68.23	65.90	2	2,831	0.07%
2024/06/27	12	66.28	14	65.09	64.90	-2	2,438	-0.08%
2024/06/25	3	59.70	2	60.80	61.00	1	2,307	0.04%
2024/06/24	2	60.85	0	0.00	60.80	2	2,389	0.08%
2024/06/20	2	62.75	0	0.00	63.70	2	2,355	0.08%
2024/06/19	4	63.60	10	63.30	61.90	-6	2,328	-0.26%
2024/06/18	2	65.40	9	65.31	65.00	-7	2,231	-0.31%
2024/06/17	2	64.60	14	63.06	66.20	-12	2,196	-0.55%
2024/06/14	8	66.66	14.2	67.68	67.30	-6.2	2,054	-0.30%
2024/06/13	10	63.50	11	63.05	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	6	61.00	61.00	-6	1,857	-0.32%
2024/06/11	16	62.53	8	62.10	61.30	8	1,879	0.43%
2024/06/07	0	0.00	1	58.10	61.30	-1	2,002	-0.05%
2024/06/05	0	0.00	0.5	59.86	59.40	-0.5	2,048	-0.02%
2024/06/04	1	60.20	45.5	60.33	59.50	-44.5	2,051	-2.17%
2024/06/03	47	61.64	2	61.55	61.40	45	2,042	2.20%
2024/05/30	2	59.20	10	59.50	59.20	-8	1,994	-0.40%
2024/05/29	1	60.70	2	61.00	60.40	-1	1,988	-0.05%
2024/05/28	16	60.91	0	0.00	60.70	16	1,961	0.82%
2024/05/27	1	60.00	6	59.87	59.40	-5	1,917	-0.26%
2024/05/22	0	0.00	21	57.87	57.70	-21	1,877	-1.12%
2024/05/21	21	57.38	0	0.00	57.50	21	1,862	1.13%
2024/05/16	0	0.00	1	56.90	56.70	-1	1,865	-0.05%
2024/05/13	2	57.35	6	57.00	57.00	-4	1,879	-0.21%
2024/05/09	0	0.00	1	57.90	57.30	-1	1,876	-0.05%
2024/05/07	0.2	57.00	4	57.00	56.80	-3.8	1,861	-0.20%
2024/05/06	6	56.40	0	0.00	56.20	6	1,851	0.32%
2024/04/30	6	57.42	11	56.14	56.00	-5	1,843	-0.27%
2024/04/25	6	55.28	5	55.32	55.10	1	1,816	0.06%
2024/04/24	11	56.11	0	0.00	56.30	11	1,810	0.61%
2024/04/22	9	53.99	0	0.00	53.70	9	1,792	0.50%
2024/04/17	0.2	56.80	0	0.00	56.10	0.2	1,744	0.01%
2024/04/16	0	0.00	2	58.70	56.00	-2	1,742	-0.11%
2024/04/15	0	0.00	9	60.00	59.00	-9	1,715	-0.52%
2024/04/12	1	60.30	3	60.70	61.40	-2	1,701	-0.12%
2024/04/11	10	60.75	4	58.65	59.90	6	1,652	0.36%
2024/04/03	0	0.00	7	58.60	58.10	-7	1,542	-0.45%
2024/04/02	5	60.32	0	0.00	59.50	5	1,524	0.33%
2024/04/01	0	0.00	1	59.90	59.30	-1	1,510	-0.07%
2024/03/29	1	60.50	9	59.40	59.40	-8	1,497	-0.53%
2024/03/28	22	61.29	12.5	60.32	60.30	9.5	1,447	0.66%
2024/03/27	10.5	59.04	7	59.63	59.60	3.5	1,256	0.28%
2024/03/26	0	0.00	1	57.00	55.90	-1	1,146	-0.09%
2024/03/25	0	0.00	2	57.70	57.60	-2	1,127	-0.18%
2024/03/22	6	57.77	3	58.57	58.20	3	1,123	0.27%
2024/03/18	1	57.80	1	58.40	58.40	0	986	0.00%
2024/03/15	3	59.33	7	59.74	58.80	-4	952	-0.42%
2024/03/14	8	57.51	4	57.80	57.20	4	826	0.48%
2024/03/13	14	61.43	6	60.60	60.50	8	783	1.02%
2024/03/12	3	59.20	8	58.26	60.00	-5	591	-0.85%
2024/03/08	0	0.00	4	52.90	53.00	-4	488	-0.82%
2024/03/07	0.2	53.80	0	0.00	53.50	0.2	491	0.04%
2024/03/06	2	55.15	0	0.00	55.00	2	482	0.41%
2024/03/05	5	55.60	0	0.00	55.50	5	480	1.04%
2024/03/01	2	54.85	1	54.90	54.70	1	475	0.21%
2024/02/29	5	54.94	0	0.00	55.00	5	477	1.05%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/16	3	54.87	2	55.00	55.30	1	491	0.20%
2024/02/02	0	55.10	0	0.00	54.60	0	471	0.00%
2024/02/01	0	0.00	1	55.30	55.20	-1	465	-0.21%