祥碩 (5269)-統一-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	1683.00	5	1640.00	1640.00	0	959	0.00%
2024/11/20	3	1655.00	3	1630.00	1630.00	0	960	0.00%
2024/11/19	3	1615.00	3	1620.00	1620.00	0	961	0.00%
2024/11/18	3	1645.00	3	1600.00	1600.00	0	974	0.00%
2024/11/15	3	1665.00	3	1655.00	1655.00	0	991	0.00%
2024/11/14	6	1680.00	6	1650.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1740.00	1710.00	0	1,006	0.00%
2024/11/12	3	1800.00	3	1820.00	1720.00	0	1,013	0.00%
2024/11/11	3	1790.00	3	1795.00	1795.00	0	993	0.00%
2024/11/08	6	1797.50	6	1805.02	1785.00	0	1,005	0.00%
2024/11/07	3	1670.00	5	1750.91	1795.00	-2	1,002	-0.20%
2024/11/06	6	1665.00	6	1677.50	1675.00	0	991	0.00%
2024/11/05	2	1665.00	5	1668.00	1650.00	-3	1,001	-0.30%
2024/11/04	3	1615.00	2	1630.00	1630.00	1	1,016	0.10%
2024/11/01	4	1568.75	4	1597.50	1600.00	0	1,016	0.00%
2024/10/29	4	1615.00	5	1599.00	1595.00	-1	1,023	-0.10%
2024/10/28	3	1660.00	3	1645.00	1645.00	0	1,027	0.00%
2024/10/25	3	1670.00	3	1680.00	1680.00	0	1,025	0.00%
2024/10/24	4	1702.50	4	1725.00	1695.00	0	1,021	0.00%
2024/10/23	3	1735.00	3	1710.00	1710.00	0	1,027	0.00%
2024/10/22	3	1670.00	3	1715.00	1740.00	0	1,026	0.00%
2024/10/18	3	1590.00	3	1505.00	1505.00	0	1,002	0.00%
2024/10/17	3	1615.00	3	1585.00	1585.00	0	1,001	0.00%
2024/10/16	4	1592.50	4	1617.50	1625.00	0	1,004	0.00%
2024/10/15	4	1643.75	3	1610.00	1610.00	1	1,005	0.10%
2024/10/11	3	1510.00	4	1548.75	1565.00	-1	985	-0.10%
2024/10/09	3	1560.00	3	1540.00	1540.00	0	989	0.00%
2024/10/08	3	1575.00	3	1575.00	1575.00	0	992	0.00%
2024/10/07	3	1605.00	3	1580.00	1580.00	0	996	0.00%
2024/10/04	3	1605.00	1	1575.00	1575.00	2	1,011	0.20%
2024/09/26	3	1645.00	3	1675.00	1685.00	0	1,028	0.00%
2024/09/25	3	1585.00	3	1635.00	1630.00	0	1,016	0.00%
2024/09/24	6	1512.50	6	1535.00	1520.00	0	1,005	0.00%
2024/09/23	3	1480.00	3	1490.00	1490.00	0	996	0.00%
2024/09/20	3	1520.00	3	1480.00	1480.00	0	1,006	0.00%
2024/09/19	3	1495.00	3	1525.00	1550.00	0	1,003	0.00%
2024/09/18	3	1505.00	3	1475.00	1475.00	0	1,013	0.00%
2024/09/13	3	1550.00	3	1570.00	1570.00	0	1,038	0.00%
2024/09/11	3	1525.00	3	1490.00	1490.00	0	1,065	0.00%
2024/09/10	3	1510.00	3	1500.00	1500.00	0	1,073	0.00%
2024/09/09	3	1485.00	4	1470.00	1470.00	-1	1,088	-0.09%
2024/09/06	6	1545.00	6	1480.00	1480.00	0	1,090	0.00%
2024/09/05	3	1560.00	5	1555.00	1555.00	-2	1,076	-0.19%
2024/09/04	3	1614.34	3	1560.00	1560.00	0	1,078	0.00%
2024/09/03	3	1770.08	3	1730.00	1730.00	0	1,056	0.00%
2024/09/02	3	1760.02	3	1735.00	1735.00	0	1,046	0.00%
2024/08/30	3	1760.02	3	1790.00	1770.00	0	1,048	0.00%
2024/08/29	3	1720.05	3	1755.00	1750.00	0	1,043	0.00%
2024/08/28	3	1735.00	3	1725.00	1725.00	0	1,047	0.00%
2024/08/27	6	1735.00	6	1745.00	1720.00	0	1,051	0.00%
2024/08/26	4	1760.00	4	1737.54	1730.00	0	1,061	0.00%
2024/08/23	3	1670.05	6	1720.00	1750.00	-3	1,081	-0.28%
2024/08/22	6	1630.01	6	1660.00	1645.00	0	1,087	0.00%
2024/08/21	3	1670.02	3	1645.00	1645.00	0	1,082	0.00%
2024/08/20	0	1700.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/19	3	1620.00	3	1660.00	1650.00	0	1,064	0.00%
2024/08/16	1	1590.00	1	1550.00	1610.00	0	1,043	0.00%
2024/08/15	3	1525.00	3	1480.00	1480.00	0	1,008	0.00%
2024/08/14	3	1540.04	3	1510.00	1510.00	0	1,004	0.00%
2024/08/13	3	1539.97	3	1525.00	1525.00	0	991	0.00%
2024/08/12	3	1520.04	3	1550.00	1540.00	0	994	0.00%
2024/08/08	6	1437.50	6	1380.00	1380.00	0	990	0.00%
2024/08/07	2	1425.00	2	1475.00	1500.00	0	975	0.00%
2024/08/06	3	1370.00	3	1395.00	1380.00	0	973	0.00%
2024/08/05	0	0.00	1	1410.00	1360.00	-1	963	-0.10%
2024/08/02	4	1543.74	3	1510.00	1510.00	1	967	0.10%
2024/08/01	0	1670.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	3	1660.00	3	1685.00	1665.00	0	970	0.00%
2024/07/30	0	1595.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	3	1625.08	3	1570.00	1570.00	0	972	0.00%
2024/07/26	3	1565.00	4	1610.00	1615.00	-1	971	-0.10%
2024/07/23	3	1704.96	0	0.00	1660.00	3	964	0.31%
2024/07/22	3	1704.93	3	1665.00	1665.00	0	967	0.00%
2024/07/19	3	1839.97	3	1790.00	1790.00	0	960	0.00%
2024/07/18	3	1785.05	3	1825.00	1825.00	0	967	0.00%
2024/07/17	3	1885.08	0	0.00	1875.00	3	963	0.31%
2024/07/16	1	1850.45	1	1890.00	1890.00	0	969	0.00%
2024/07/15	4	1873.76	3.1	1860.53	1860.00	1	975	0.10%
2024/07/12	3.1	2009.59	3	1900.00	1900.00	0.1	972	0.01%
2024/07/11	3	1940.10	4	2001.25	2020.00	-1	966	-0.10%
2024/07/10	4	1942.50	3	1930.00	1930.00	1	959	0.10%
2024/07/09	3	1915.02	3	1931.67	1935.00	0	958	0.00%
2024/07/08	6.1	1942.20	3	1895.00	1895.00	3.1	964	0.32%
2024/07/05	3.1	1999.72	3	1975.00	1975.00	0.1	959	0.01%
2024/07/04	6	2034.97	6	2000.00	2000.00	0	959	0.00%
2024/07/03	3	2115.00	3	2115.00	2115.00	0	949	0.00%
2024/07/02	6	2162.49	6	2085.00	2085.00	0	944	0.00%
2024/07/01	4	2203.71	3	2170.00	2170.00	1	943	0.11%
2024/06/28	1	2220.00	0	2240.00	2240.00	1	956	0.10%
2024/06/27	3	2204.91	3	2150.08	2150.00	0	952	0.00%
2024/06/26	0	2190.00	3	2195.00	2220.00	-3	973	-0.30%
2024/06/25	3	2035.00	3	2070.00	2090.00	0	972	0.00%
2024/06/24	3	2089.97	3	2050.30	2050.00	0	979	0.00%
2024/06/21	3	2314.89	4	2205.25	2190.00	-1	989	-0.10%
2024/06/20	3	2370.00	0	0.00	2310.00	3	998	0.30%
2024/06/19	3	2260.10	5	2312.01	2365.00	-2	982	-0.20%
2024/06/18	2	2244.96	0	2253.33	2250.00	2	959	0.21%
2024/06/17	3	2185.17	3	2244.83	2210.00	0	947	0.00%
2024/06/14	0	2200.00	6.1	2152.84	2210.00	-6.1	944	-0.64%
2024/06/13	3.1	2001.32	3	2040.00	2045.00	0.1	920	0.01%
2024/06/12	5	2045.00	2	2000.00	2000.00	3	917	0.32%
2024/06/07	3	1990.00	3	1985.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0.1	2052.50	2025.00	-0.1	926	-0.01%
2024/06/05	3.1	1974.97	3	1995.00	1995.00	0.1	930	0.01%
2024/06/04	0	0.00	0	2025.00	1980.00	0	938	0.00%
2024/06/03	0	2068.96	3	2065.00	2065.00	-3	945	-0.31%
2024/05/31	3	2025.00	3.1	2000.30	2000.00	-0.1	940	-0.01%
2024/05/30	3.1	2010.49	3	2070.00	2045.00	0.1	939	0.01%
2024/05/29	3	2115.00	4	2159.72	2085.00	-1	938	-0.11%
2024/05/28	1	2033.16	0.1	2070.00	2125.00	1	915	0.11%
2024/05/27	0.1	2012.50	0	0.00	1960.00	0.1	906	0.01%
2024/05/24	2	1890.00	3	1956.67	1960.00	-1	925	-0.11%
2024/05/23	3	1885.00	3	1900.00	1900.00	0	922	0.00%
2024/05/22	5	1873.00	4	1872.50	1870.00	1	943	0.11%
2024/05/21	3	1909.94	3	1870.00	1870.00	0	960	0.00%
2024/05/20	3	1945.00	3	1915.00	1915.00	0	967	0.00%
2024/05/17	3	1945.00	3	1935.00	1935.00	0	1,002	0.00%
2024/05/16	3	1965.00	4	1956.25	1950.00	-1	1,038	-0.10%
2024/05/15	7	1962.86	7	1923.57	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	1	1950.00	1970.00	-1	1,063	-0.09%
2024/05/13	3	1879.96	3	1830.00	1830.00	0	1,054	0.00%
2024/05/10	4	1870.00	3	1860.00	1860.00	1	1,071	0.09%
2024/05/09	4	1870.00	3	1820.00	1820.00	1	1,084	0.09%
2024/05/07	3	1894.89	3	1840.00	1840.00	0	1,101	0.00%
2024/05/06	3	2035.00	4	1905.00	1905.00	-1	1,091	-0.09%
2024/05/03	0	0.00	3	2045.00	2035.00	-3	1,099	-0.27%
2024/05/02	3	1969.97	3	2005.00	1980.00	0	1,105	0.00%
2024/04/30	3	1935.00	3	1950.00	1950.00	0	1,116	0.00%
2024/04/29	3	1975.00	0	0.00	1945.00	3	1,150	0.26%
2024/04/26	3	1835.00	3	1880.00	1905.00	0	1,190	0.00%
2024/04/25	3	1920.00	4	1832.50	1835.00	-1	1,190	-0.08%
2024/04/23	3	1810.00	3	1815.00	1815.00	0	1,182	0.00%
2024/04/22	3	1915.00	3	1815.00	1815.00	0	1,184	0.00%
2024/04/19	3	2005.00	3	1905.00	1920.00	0	1,194	0.00%
2024/04/18	3	2065.00	1	2045.00	2045.00	2	1,193	0.17%
2024/04/17	5	2105.98	2	2070.00	2070.00	3	1,205	0.25%
2024/04/16	6	2107.50	3	2125.00	2090.00	3	1,217	0.25%
2024/04/15	3	2255.00	3	2195.00	2195.00	0	1,228	0.00%
2024/04/12	7	2266.42	7	2257.86	2245.00	0	1,236	0.00%
2024/04/11	3	2369.97	3	2335.00	2335.00	0	1,255	0.00%
2024/04/10	3	2354.98	3	2315.00	2315.00	0	1,253	0.00%
2024/04/09	7	2401.48	4	2401.25	2390.00	3	1,260	0.24%
2024/04/08	3	2550.00	3	2515.00	2515.00	0	1,254	0.00%
2024/04/03	3	2495.00	3.1	2529.75	2550.00	-0.1	1,251	0.00%
2024/04/02	3	2465.00	3	2510.00	2535.00	0	1,255	0.00%
2024/04/01	3	2390.00	8	2442.50	2465.00	-5	1,251	-0.40%
2024/03/29	5	2405.00	5	2465.00	2395.00	0	1,253	0.00%
2024/03/27	3	2305.00	3	2360.00	2230.00	0	1,241	0.00%
2024/03/26	7	2347.15	7	2306.43	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	3	2355.00	2325.00	-3	1,218	-0.25%
2024/03/22	3	2185.01	3	2190.00	2190.00	0	1,199	0.00%
2024/03/21	3	2230.00	3	2195.00	2195.00	0	1,202	0.00%
2024/03/20	3	2255.00	3	2200.00	2200.00	0	1,208	0.00%
2024/03/19	6	2237.50	6	2287.50	2235.00	0	1,223	0.00%
2024/03/18	3	2270.01	3	2300.00	2300.00	0	1,253	0.00%
2024/03/15	6	2312.50	3	2345.00	2260.00	3	1,266	0.24%
2024/03/14	3	2140.00	3	2203.33	2260.00	0	1,266	0.00%
2024/03/13	6	2257.50	6	2237.50	2210.00	0	1,288	0.00%
2024/03/12	3	2344.92	3	2290.00	2290.00	0	1,304	0.00%
2024/03/11	6	2185.83	5	2245.00	2290.00	1	1,294	0.08%
2024/03/08	10	2234.95	11	2191.36	2190.00	-1	1,291	-0.08%
2024/03/07	15	2328.33	15	2255.00	2255.00	0	1,294	0.00%
2024/03/06	10	2390.00	10	2365.00	2365.00	0	1,312	0.00%
2024/03/05	8	2373.75	8	2401.88	2425.00	0	1,319	0.00%
2024/03/04	5	2320.01	5	2360.00	2390.00	0	1,333	0.00%
2024/03/01	10	2369.99	5	2375.00	2375.00	5	1,334	0.37%
2024/02/29	5	2275.05	5	2320.00	2355.00	0	1,330	0.00%
2024/02/27	5	2270.00	5.1	2250.00	2250.00	-0.1	1,327	0.00%
2024/02/26	5	2263.00	5	2250.00	2250.00	0	1,313	0.00%
2024/02/23	5	2210.00	5	2245.00	2280.00	0	1,314	0.00%
2024/02/22	5	2100.00	10	2135.00	2165.00	-5	1,296	-0.39%
2024/02/21	5	2075.00	0	0.00	2065.00	5	1,286	0.39%
2024/02/20	5	2000.00	11	2112.73	2140.00	-6	1,287	-0.47%
2024/02/19	5	1945.00	10	1987.50	2005.00	-5	1,260	-0.40%
2024/02/16	10	1939.98	5	1885.00	1885.00	5	1,246	0.40%
2024/02/15	0	0.00	5	1950.00	1985.00	-5	1,257	-0.40%
2024/02/05	10	1887.48	10	1875.00	1875.00	0	1,257	0.00%
2024/02/02	5	1964.99	0.1	1965.00	1940.00	5	1,257	0.39%
2024/02/01	0.1	1940.00	15	1940.00	1940.00	-15	1,267	-1.18%
2024/01/31	10	1854.99	0	0.00	1860.00	10	1,255	0.80%
2024/01/30	5	1850.02	5	1880.00	1895.00	0	1,254	0.00%
2024/01/29	5	1829.00	5	1835.00	1835.00	0	1,254	0.00%
2024/01/26	10	1797.50	5	1830.00	1810.00	5	1,273	0.39%
2024/01/25	0	1850.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	5	1870.01	5	1825.00	1825.00	0	1,275	0.00%
2024/01/23	6	1912.51	5	1965.00	1895.00	1	1,281	0.08%
2024/01/22	5	1855.07	5	1895.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1960.00	1920.00	-0.1	1,249	0.00%
2024/01/18	5	1875.00	5	1885.00	1885.00	0	1,260	0.00%
2024/01/17	5	1875.00	5	1870.00	1870.00	0	1,302	0.00%
2024/01/16	10	1902.49	5	1865.00	1865.00	5	1,311	0.38%
2024/01/15	5	1839.00	10	1902.50	1955.00	-5	1,314	-0.38%
2024/01/12	5	1854.99	0	0.00	1840.00	5	1,325	0.38%
2024/01/11	5	1930.00	5	1900.00	1910.00	0	1,323	0.00%
2024/01/09	5	1785.00	8	1828.13	1860.00	-3	1,309	-0.23%
2024/01/08	5	1745.00	10	1772.50	1775.00	-5	1,298	-0.38%
2024/01/05	3	1700.00	15	1725.00	1730.00	-12	1,298	-0.92%
2024/01/04	10	1675.00	0	0.00	1650.00	10	1,282	0.78%
2024/01/03	15	1693.34	5	1660.00	1660.00	10	1,291	0.77%
2024/01/02	10	1789.99	10	1745.00	1745.00	0	1,287	0.00%
2023/12/29	5	1775.01	6	1802.50	1815.00	-1	1,316	-0.08%
2023/12/28	10	1795.00	15	1796.67	1795.00	-5	1,342	-0.37%
2023/12/27	5	1809.98	5.1	1809.94	1810.00	-0.1	1,348	-0.01%
2023/12/26	5	1775.00	5	1785.00	1785.00	0	1,349	0.00%
2023/12/25	10	1759.98	10	1772.50	1755.00	0	1,347	0.00%
2023/12/22	4	1700.00	9	1727.78	1740.00	-5	1,344	-0.37%
2023/12/21	5	1620.00	5	1655.00	1680.00	0	1,334	0.00%
2023/12/20	5	1640.00	5	1630.00	1630.00	0	1,345	0.00%
2023/12/19	5	1635.00	5	1645.00	1645.00	0	1,361	0.00%
2023/12/18	5	1630.00	5	1660.00	1640.00	0	1,377	0.00%
2023/12/15	10	1677.49	5	1635.00	1635.00	5	1,392	0.36%
2023/12/14	5	1724.97	0	0.00	1685.00	5	1,409	0.36%
2023/12/13	0	0.00	10	1682.50	1725.00	-10	1,426	-0.70%
2023/12/12	5	1575.01	6	1599.17	1590.00	-1	1,424	-0.07%
2023/12/11	10	1562.49	5	1550.00	1550.00	5	1,428	0.35%
2023/12/08	0	0.00	5	1584.97	1570.00	-5	1,432	-0.35%
2023/12/07	5	1450.00	5	1470.00	1505.00	0	1,403	0.00%
2023/12/06	6	1453.35	6	1470.00	1470.00	0	1,392	0.00%
2023/12/05	5	1460.00	5	1435.00	1435.00	0	1,394	0.00%
2023/12/04	5	1525.00	5	1470.00	1470.00	0	1,394	0.00%
2023/12/01	0	1500.00	5.1	1519.71	1515.00	-5.1	1,383	-0.37%
2023/11/30	5.1	1454.82	5	1440.00	1440.00	0.1	1,364	0.00%
2023/11/29	10	1480.01	10	1455.00	1455.00	0	1,355	0.00%
2023/11/28	5.1	1465.10	5	1485.00	1490.00	0.1	1,342	0.00%
2023/11/27	5	1435.00	5	1425.00	1425.00	0	1,333	0.00%
2023/11/24	11	1499.54	10	1450.00	1450.00	1	1,337	0.08%
2023/11/23	5	1524.99	5	1505.00	1505.00	0	1,349	0.00%
2023/11/22	10	1489.50	10	1495.00	1495.00	0	1,346	0.00%
2023/11/21	5	1499.98	5	1495.00	1495.00	0	1,341	0.00%
2023/11/20	5	1524.98	5	1490.00	1490.00	0	1,337	0.00%
2023/11/17	10	1549.99	0	0.00	1525.00	10	1,325	0.75%
2023/11/16	10	1500.00	15	1518.33	1550.00	-5	1,314	-0.38%
2023/11/15	5	1559.96	5	1500.00	1500.00	0	1,301	0.00%
2023/11/14	5	1470.00	5.1	1505.19	1540.00	-0.1	1,279	-0.01%
2023/11/13	5	1435.00	5	1445.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	5	1380.00	1390.00	-5	1,228	-0.41%
2023/11/09	10	1382.50	5	1415.00	1360.00	5	1,218	0.41%
2023/11/08	5	1360.00	5	1370.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	5	1345.00	1350.00	-5	1,195	-0.42%
2023/11/06	5	1265.00	5	1310.00	1310.00	0	1,198	0.00%
2023/11/03	15	1284.33	10	1235.00	1235.00	5	1,179	0.42%
2023/11/02	8	1314.38	8	1345.00	1315.00	0	1,155	0.00%
2023/11/01	5	1290.00	5	1320.00	1310.00	0	1,137	0.00%
2023/10/31	5	1365.00	0.1	1345.00	1315.00	4.9	1,125	0.44%
2023/10/30	0.1	1370.00	10	1340.00	1345.00	-9.9	1,110	-0.89%
2023/10/27	5	1245.00	6	1282.50	1270.00	-1	1,077	-0.09%
2023/10/26	10	1272.49	10	1240.00	1240.00	0	1,071	0.00%
2023/10/25	11	1325.91	15.1	1341.73	1325.00	-4.1	1,055	-0.38%
2023/10/24	0.1	1265.00	0	0.00	1270.00	0.1	1,018	0.00%
2023/10/23	10	1250.00	5	1210.00	1210.00	5	1,010	0.50%
2023/10/20	5	1235.00	10	1262.50	1265.00	-5	1,006	-0.50%
2023/10/19	10	1197.50	10	1222.50	1230.00	0	984	0.00%
2023/10/18	5	1205.02	5.1	1239.45	1210.00	-0.1	993	-0.01%
2023/10/17	5.1	1220.02	0	0.00	1200.00	5.1	992	0.51%
2023/10/16	5	1219.98	5	1200.00	1200.00	0	1,009	0.00%
2023/10/13	5	1228.02	5	1255.00	1235.00	0	1,001	0.00%
2023/10/12	15	1258.31	10	1247.50	1250.00	5	990	0.51%
2023/10/11	5	1284.98	0	1285.00	1280.00	5	980	0.51%
2023/10/06	5	1274.90	5	1250.00	1250.00	0	975	0.00%
2023/10/05	5	1225.00	15	1266.67	1290.00	-10	977	-1.02%
2023/10/04	5	1145.00	15	1196.67	1235.00	-10	948	-1.05%
2023/10/03	5	1165.00	5	1165.00	1165.00	0	924	0.00%
2023/10/02	10	1160.00	5	1135.00	1135.00	5	912	0.55%
2023/09/28	5	1180.00	0	0.00	1155.00	5	899	0.56%
2023/09/27	5	1150.00	5	1170.00	1170.00	0	898	0.00%
2023/09/26	5	1190.00	5	1160.00	1160.00	0	898	0.00%
2023/09/25	5	1165.00	5.2	1199.63	1200.00	-0.2	892	-0.02%
2023/09/22	5.1	1124.84	5.2	1150.29	1185.00	-0.1	878	-0.01%
2023/09/21	5.2	1139.14	5	1115.00	1115.00	0.2	861	0.03%
2023/09/20	10	1210.00	5	1165.00	1165.00	5	851	0.59%
2023/09/19	5	1245.00	1	1235.00	1235.00	4	851	0.47%
2023/09/18	0	0.00	7	1287.86	1265.00	-7	834	-0.84%
2023/09/15	1	1215.00	1	1213.65	1200.00	0	801	0.00%
2023/09/14	5	1085.00	5.1	1104.76	1105.00	0	770	-0.01%
2023/09/13	5	1025.00	5	1045.00	1045.00	0	757	0.00%
2023/09/12	5	1005.00	5	1010.00	1005.00	0	751	0.00%
2023/09/11	5	1030.00	5	1005.00	1005.00	0	758	0.00%
2023/09/08	6	1019.17	10	1042.50	1035.00	-4	756	-0.53%
2023/09/07	5	1030.00	5	1030.00	1030.00	0	760	0.00%
2023/09/06	0	1025.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/09/04	5	984.00	5	984.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	1000.00	981.00	0	747	0.00%
2023/08/31	0	0.00	5	980.00	983.00	-5	743	-0.67%
2023/08/30	5	994.00	5	965.00	965.00	0	738	0.00%
2023/08/25	5	883.00	5	870.00	870.00	0	715	0.00%
2023/08/24	5	912.00	5	920.00	918.00	0	736	0.00%
2023/08/23	5	900.99	5	892.00	892.00	0	746	0.00%
2023/08/22	5	905.00	5	896.00	896.00	0	755	0.00%
2023/08/21	5	904.00	5	905.00	905.00	0	765	0.00%
2023/08/18	5	904.00	5	900.00	900.00	0	772	0.00%
2023/08/17	5	883.00	5	898.00	902.00	0	789	0.00%
2023/08/16	5	866.00	5	874.00	878.00	0	796	0.00%
2023/08/15	5	861.00	5	873.60	872.00	0	809	0.00%
2023/08/14	5	848.00	5	850.00	850.00	0	819	0.00%
2023/08/11	10	864.50	10	848.00	848.00	0	834	0.00%
2023/08/10	5	906.40	5	877.00	863.00	0	835	0.00%
2023/08/07	5	969.00	5	977.00	977.00	0	871	0.00%
2023/08/04	0	946.00	0	0.00	975.00	0	875	0.00%
2023/08/02	6	958.33	5	953.00	953.00	1	874	0.11%
2023/08/01	5	975.00	5	957.00	957.00	0	870	0.00%
2023/07/31	5	994.00	5	1005.00	983.00	0	878	0.00%
2023/07/28	5	956.00	5	985.00	995.00	0	875	0.00%
2023/07/26	10	957.30	10	930.00	930.00	0	870	0.00%
2023/07/25	5	963.00	5	996.00	990.00	0	859	0.00%
2023/07/24	5	968.00	5	945.00	945.00	0	853	0.00%
2023/07/21	5	957.00	5	976.00	967.00	0	852	0.00%
2023/07/20	10	1027.47	5	985.00	985.00	5	850	0.59%
2023/07/19	0	0.00	5	1050.17	1035.00	-5	843	-0.60%
2023/07/14	5	1000.00	1	1000.00	1005.00	4	841	0.48%
2023/07/13	1	978.00	1	984.00	975.00	0	840	0.00%
2023/07/12	5	1029.85	5	998.00	998.00	0	832	0.00%
2023/07/11	5	1065.00	5	1030.00	1030.00	0	830	0.00%
2023/07/10	5	1085.00	5	1060.00	1060.00	0	830	0.00%
2023/07/07	5	1065.00	5	1065.00	1065.00	0	836	0.00%
2023/07/06	5	1070.00	5	1075.00	1075.00	0	854	0.00%
2023/07/05	10	1065.00	10	1092.50	1070.00	0	865	0.00%
2023/07/04	5	1065.00	5	1070.00	1070.00	0	871	0.00%
2023/07/03	6	1065.00	5	1055.00	1055.00	1	891	0.11%
2023/06/30	5	1055.00	5	1055.00	1055.00	0	892	0.00%
2023/06/29	5	1045.00	5	1045.00	1045.00	0	900	0.00%
2023/06/28	5	1040.00	6	1024.17	1025.00	-1	903	-0.11%
2023/06/27	10	1047.48	5	1020.00	1020.00	5	901	0.56%
2023/06/26	5	1105.00	5	1090.00	1090.00	0	885	0.00%
2023/06/21	5	1160.00	5	1135.00	1135.00	0	887	0.00%
2023/06/20	5	1175.00	5	1170.00	1170.00	0	892	0.00%
2023/06/19	10	1204.50	5	1180.00	1180.00	5	898	0.56%
2023/06/16	5	1230.00	10	1220.00	1215.00	-5	909	-0.55%
2023/06/15	5	1235.00	5	1260.00	1230.00	0	923	0.00%
2023/06/14	5	1215.00	5	1240.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	10	1205.00	1225.00	-10	974	-1.03%
2023/06/12	5	1135.00	5	1150.00	1150.00	0	982	0.00%
2023/06/09	5	1150.00	5	1125.00	1125.00	0	997	0.00%
2023/06/08	5	1155.00	0	0.00	1140.00	5	1,022	0.49%
2023/06/07	10	1185.00	5	1185.00	1185.00	5	1,066	0.47%
2023/06/06	5	1165.00	5	1170.00	1170.00	0	1,093	0.00%
2023/06/05	6	1185.83	6	1164.17	1160.00	0	1,097	0.00%
2023/06/02	5	1190.00	0	0.00	1180.00	5	1,097	0.46%
2023/06/01	5	1165.00	5	1155.00	1155.00	0	1,098	0.00%
2023/05/31	5	1155.00	5	1175.00	1175.00	0	1,103	0.00%
2023/05/30	7	1193.57	0	0.00	1170.00	7	1,091	0.64%
2023/05/29	0	0.00	5	1285.00	1300.00	-5	1,073	-0.47%
2023/05/26	5	1265.00	0	0.00	1245.00	5	1,071	0.47%
2023/05/25	5	1255.00	5	1225.00	1225.00	0	1,088	0.00%
2023/05/24	10	1247.50	10	1245.00	1245.00	0	1,092	0.00%
2023/05/23	6	1278.33	7	1291.43	1280.00	-1	1,112	-0.09%
2023/05/22	6	1229.17	6.3	1250.82	1250.00	-0.3	1,107	-0.02%
2023/05/19	0.3	1223.00	5	1210.00	1230.00	-4.8	1,100	-0.43%
2023/05/18	5	1190.00	5.2	1180.29	1180.00	-0.2	1,090	-0.01%
2023/05/17	5	1205.00	5	1175.00	1175.00	0	1,080	0.00%
2023/05/16	0.1	1205.00	5.1	1180.74	1200.00	-5	1,071	-0.47%
2023/05/15	5.2	1179.85	5.3	1161.11	1160.00	-0.1	1,068	-0.01%
2023/05/12	5.3	1082.29	15	1136.67	1170.00	-9.8	1,063	-0.92%
2023/05/11	5	1105.00	0	0.00	1110.00	5	1,039	0.48%
2023/05/10	10	1092.50	10	1080.00	1080.00	0	1,047	0.00%
2023/05/09	5	1100.00	5	1110.00	1110.00	0	1,049	0.00%
2023/05/08	5	1135.00	0.3	1157.44	1125.00	4.8	1,054	0.45%
2023/05/05	5.3	1110.95	6	1125.83	1140.00	-0.8	1,065	-0.07%
2023/05/04	10	1105.00	10	1090.00	1090.00	0	1,074	0.00%
2023/05/03	6	1127.50	1	1120.00	1110.00	5	1,091	0.46%
2023/05/02	6	1166.67	0	0.00	1155.00	6	1,105	0.54%
2023/04/28	5	1130.00	5	1135.00	1135.00	0	1,110	0.00%
2023/04/27	5	1105.00	5	1110.00	1110.00	0	1,109	0.00%
2023/04/26	6	1092.50	6	1108.33	1120.00	0	1,114	0.00%
2023/04/25	6	1139.17	6	1122.50	1115.00	0	1,114	0.00%
2023/04/21	0	1185.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	6	1262.50	6	1240.83	1240.00	0	1,145	0.00%
2023/04/17	5	1290.00	5	1270.00	1270.00	0	1,156	0.00%
2023/04/14	6	1314.19	11	1338.16	1335.00	-5	1,169	-0.43%
2023/04/13	10	1322.45	5	1275.00	1275.00	5	1,164	0.43%
2023/04/12	5	1285.00	5	1310.00	1310.00	0	1,157	0.00%
2023/04/11	0	1295.00	1	1324.52	1330.00	-1	1,148	-0.09%
2023/04/10	0	1210.00	10	1205.50	1210.00	-10	1,136	-0.88%
2023/04/07	14	1162.14	4	1185.00	1175.00	10	1,125	0.89%
2023/04/06	5	1080.00	5	1105.00	1125.00	0	1,113	0.00%
2023/03/31	5	1155.00	5	1145.00	1145.00	0	1,092	0.00%
2023/03/30	6	1161.67	5	1145.15	1145.00	1	1,095	0.09%
2023/03/29	5	1110.03	5	1125.00	1125.00	0	1,097	0.00%
2023/03/28	5	1164.98	5	1155.00	1155.00	0	1,094	0.00%
2023/03/27	5	1195.00	5	1190.00	1190.00	0	1,089	0.00%
2023/03/23	0	0.00	1	1200.00	1205.00	-1	1,093	-0.09%
2023/03/21	5	1229.99	5	1190.00	1190.00	0	1,084	0.00%
2023/03/20	5	1259.98	5	1260.00	1260.00	0	1,071	0.00%
2023/03/17	1	1250.00	5	1190.00	1265.00	-4	1,060	-0.38%
2023/03/16	8	1130.00	7	1132.86	1165.00	1	1,025	0.10%
2023/03/15	6	1118.33	6	1130.01	1095.00	0	1,011	0.00%
2023/03/14	6	1099.17	1	1110.00	1090.00	5	1,014	0.49%
2023/03/13	6	1056.67	7	1069.29	1095.00	-1	1,015	-0.10%
2023/03/10	7	1070.00	8	1113.11	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	16	1045.00	1045.00	-16	996	-1.61%
2023/03/08	11	947.27	10	950.50	951.00	1	1,012	0.10%
2023/03/07	5	965.00	5	961.00	961.00	0	1,016	0.00%
2023/03/06	5	965.00	0	0.00	955.00	5	1,022	0.49%
2023/03/03	5	986.00	5	954.00	954.00	0	1,032	0.00%
2023/03/02	5	1000.00	0	0.00	980.00	5	1,033	0.48%
2023/03/01	5	980.00	5	999.00	996.00	0	1,041	0.00%
2023/02/24	5	991.01	0	0.00	991.00	5	1,045	0.48%
2023/02/23	0	0.00	7	1019.29	1015.00	-7	1,046	-0.67%
2023/02/22	5	990.00	5	972.00	972.00	0	1,064	0.00%
2023/02/21	0	999.00	6	994.67	1005.00	-6	1,074	-0.56%
2023/02/17	6	910.33	5	903.00	903.00	1	1,100	0.09%
2023/02/16	5	903.00	5	920.00	920.00	0	1,128	0.00%
2023/02/15	5	893.00	5	892.00	892.00	0	1,161	0.00%
2023/02/14	5	917.00	5	892.00	892.00	0	1,195	0.00%
2023/02/13	10	930.50	5	902.00	902.00	5	1,204	0.42%
2023/02/10	10	968.50	10	948.00	948.00	0	1,213	0.00%
2023/02/09	10	998.50	0	0.00	994.00	10	1,212	0.83%
2023/02/08	1	950.00	6	1000.00	1010.00	-5	1,210	-0.41%
2023/02/07	5	922.00	10	942.50	949.00	-5	1,200	-0.42%
2023/02/06	10	928.50	5	917.00	917.00	5	1,204	0.41%
2023/02/03	5	963.00	0	0.00	964.00	5	1,202	0.42%
2023/02/02	0	0.00	5	922.00	961.00	-5	1,193	-0.42%
2023/02/01	7	900.71	2	919.00	908.00	5	1,188	0.42%
2023/01/31	5	867.00	5	890.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	10	871.00	888.00	-10	1,176	-0.85%
2023/01/17	0	0.00	5	803.00	808.00	-5	1,174	-0.43%
2023/01/16	0	0.00	6	796.83	810.00	-6	1,175	-0.51%
2023/01/13	5	783.00	6	776.67	777.00	-1	1,169	-0.09%
2023/01/12	5	802.00	5	816.00	792.00	0	1,166	0.00%
2023/01/11	6	794.67	6	801.50	805.00	0	1,157	0.00%
2023/01/10	5	783.00	9	791.78	799.00	-4	1,157	-0.35%
2023/01/09	5	793.00	6	801.50	785.00	-1	1,149	-0.09%
2023/01/06	6	758.00	5	770.00	771.00	1	1,136	0.09%
2023/01/05	5	763.00	7	758.29	754.00	-2	1,130	-0.18%
2023/01/04	6	733.00	5	750.00	750.00	1	1,122	0.09%
2023/01/03	5	680.00	5	705.00	714.00	0	1,104	0.00%
2022/12/28	5	702.00	5	687.00	687.00	0	1,135	0.00%
2022/12/26	5	712.00	5	707.00	707.00	0	1,146	0.00%
2022/12/23	5	700.00	5	717.00	717.00	0	1,150	0.00%
2022/12/19	5	711.00	5	707.00	707.00	0	1,148	0.00%
2022/12/16	5	694.00	5	706.00	717.00	0	1,159	0.00%
2022/12/15	5	725.00	5	711.00	711.00	0	1,157	0.00%
2022/12/14	5	716.00	5	723.00	723.00	0	1,159	0.00%
2022/12/13	5	711.00	5	701.00	701.00	0	1,170	0.00%
2022/12/12	5	701.00	5	711.00	711.00	0	1,170	0.00%
2022/12/09	5	712.00	6	713.00	713.00	-1	1,167	-0.09%
2022/12/08	6	710.17	5	704.00	704.00	1	1,163	0.09%
2022/12/07	5	723.00	5	706.00	706.00	0	1,162	0.00%
2022/12/06	11	750.64	10	733.00	733.00	1	1,152	0.09%
2022/12/01	7	776.00	0	0.00	770.00	7	1,099	0.64%
2022/11/30	5	745.00	5	741.00	741.00	0	1,067	0.00%
2022/11/29	5	748.00	5	739.00	739.00	0	1,026	0.00%
2022/11/23	5	740.00	5	719.00	719.00	0	1,016	0.00%
2022/11/22	5	738.00	6	733.00	732.00	-1	1,012	-0.10%
2022/11/21	5	749.00	5	738.00	738.00	0	1,014	0.00%
2022/11/18	7	746.00	10	750.00	741.00	-3	1,002	-0.30%
2022/11/17	5	737.00	5	734.00	734.00	0	961	0.00%
2022/11/16	11	725.64	10	735.50	738.00	1	937	0.11%
2022/11/15	2	728.50	1	740.00	732.00	1	919	0.11%
2022/11/14	1	701.00	1	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	1	642.00	649.00	-1	855	-0.12%
2022/11/10	5	621.00	5	601.00	601.00	0	827	0.00%
2022/11/09	1	644.00	0	0.00	660.00	1	807	0.12%
2022/11/08	5	637.00	6	632.67	625.00	-1	809	-0.12%
2022/11/07	3	619.00	4	621.50	621.00	-1	807	-0.12%
2022/11/04	5	602.00	6	599.00	599.00	-1	805	-0.12%
2022/11/03	8	598.25	17	600.94	602.00	-9	814	-1.11%
2022/11/02	9	608.44	2	612.50	610.00	7	817	0.86%
2022/11/01	6	583.17	5	581.00	581.00	1	806	0.12%
2022/10/31	10	588.10	21	587.14	582.00	-11	803	-1.37%
2022/10/28	17	592.71	17	584.71	588.00	0	799	0.00%
2022/10/27	15	590.27	0	0.00	597.00	15	785	1.91%
2022/10/25	5	582.00	5	555.00	555.00	0	758	0.00%
2022/10/21	5	602.00	5	579.00	579.00	0	758	0.00%
2022/10/20	5	610.00	5	610.00	610.00	0	754	0.00%
2022/10/19	5	625.00	5	616.00	616.00	0	750	0.00%
2022/10/18	5	615.00	5	625.00	622.00	0	738	0.00%
2022/10/17	5	612.00	6	620.83	633.00	-1	729	-0.14%
2022/10/13	5	652.00	5	626.00	626.00	0	722	0.00%
2022/10/11	5	669.00	10	663.20	652.00	-5	715	-0.70%
2022/10/07	10	721.80	5	729.00	713.00	5	715	0.70%
2022/10/06	6	739.67	0	0.00	737.00	6	709	0.85%
2022/10/04	5	699.00	5	704.00	704.00	0	716	0.00%
2022/10/03	5	651.00	5	670.00	665.00	0	710	0.00%
2022/09/30	5	635.00	5	647.00	664.00	0	709	0.00%
2022/09/28	5	667.00	5	641.00	641.00	0	710	0.00%
2022/09/27	5	670.00	5	678.00	678.00	0	709	0.00%
2022/09/26	5	700.00	5	670.00	670.00	0	708	0.00%
2022/09/23	5	715.00	5	706.00	706.00	0	706	0.00%
2022/09/22	5	734.80	5	754.00	748.00	0	695	0.00%
2022/09/20	6	779.17	5	757.00	757.00	1	696	0.14%
2022/09/19	5	797.00	5	795.00	795.00	0	691	0.00%
2022/09/16	5	818.00	5	805.00	805.00	0	701	0.00%
2022/09/15	5	843.00	0	0.00	821.00	5	706	0.71%
2022/09/14	5	829.00	5	833.00	833.00	0	716	0.00%
2022/09/12	6	855.00	0	0.00	851.00	6	718	0.83%
2022/09/08	5	820.00	5	832.00	835.00	0	725	0.00%
2022/09/07	5	831.20	5	817.00	817.00	0	724	0.00%
2022/09/06	5	840.00	5	831.00	831.00	0	719	0.00%
2022/09/05	5	841.00	5	840.00	840.00	0	728	0.00%
2022/09/02	5	879.00	5	872.00	872.00	0	726	0.00%
2022/09/01	5	910.00	5	890.00	890.00	0	725	0.00%
2022/08/31	5	926.00	5	937.00	935.00	0	721	0.00%
2022/08/30	5	926.00	5	918.00	918.00	0	724	0.00%
2022/08/25	0	0.00	1	961.00	960.00	-1	706	-0.14%
2022/08/24	0	0.00	1	967.00	960.00	-1	715	-0.14%
2022/08/17	0	0.00	1	964.00	983.00	-1	730	-0.14%
2022/08/16	1	1005.00	0	0.00	980.00	1	728	0.14%
2022/08/15	2	967.50	1	977.00	977.00	1	720	0.14%
2022/07/29	1	1010.00	1	1015.00	973.00	0	757	0.00%
2022/07/12	2	928.00	2	911.00	911.00	0	781	0.00%
2022/07/01	2	1080.00	2	1025.00	1035.00	0	766	0.00%
2022/06/29	2	1155.00	2	1145.00	1145.00	0	758	0.00%
2022/06/14	2	1290.00	2	1300.00	1300.00	0	711	0.00%
2022/06/13	2	1345.00	2	1350.00	1350.00	0	704	0.00%
2022/06/10	3	1393.33	3	1388.33	1385.00	0	702	0.00%
2022/06/09	2	1445.00	2	1435.00	1435.00	0	700	0.00%
2022/06/08	2	1430.00	2	1435.00	1435.00	0	703	0.00%
2022/06/07	2	1400.00	2	1415.00	1405.00	0	699	0.00%
2022/06/06	1	1380.00	0	0.00	1380.00	1	696	0.14%
2022/06/01	2	1370.00	2	1365.00	1365.00	0	691	0.00%
2022/05/30	2	1320.00	2	1310.00	1310.00	0	686	0.00%
2022/05/24	2	1280.00	2	1280.00	1280.00	0	675	0.00%
2022/05/23	2	1355.00	2	1320.00	1320.00	0	668	0.00%
2022/05/20	2	1415.00	2	1405.00	1405.00	0	662	0.00%
2022/05/19	2	1375.00	2	1405.00	1405.00	0	656	0.00%
2022/05/13	2	1300.00	2	1240.00	1245.00	0	642	0.00%
2022/05/11	2	1370.00	2	1375.00	1375.00	0	644	0.00%
2022/05/09	2	1300.00	2	1300.00	1300.00	0	645	0.00%
2022/05/05	2	1440.00	2	1395.00	1395.00	0	624	0.00%
2022/05/04	2	1425.00	2	1420.00	1420.00	0	608	0.00%
2022/04/21	2	1595.00	2	1620.00	1620.00	0	565	0.00%
2022/04/15	1	1530.00	1	1480.00	1480.00	0	560	0.00%
2022/04/14	2	1635.00	2	1605.00	1605.00	0	553	0.00%
2022/04/13	2	1615.00	2	1645.00	1685.00	0	550	0.00%
2022/04/11	2	1715.00	2	1685.00	1685.00	0	550	0.00%
2022/03/31	2	1975.00	1	1945.00	1945.00	1	554	0.18%
2022/03/29	2	1895.00	2	1915.00	1935.00	0	548	0.00%
2022/03/28	2	1890.00	2	1870.00	1870.00	0	546	0.00%
2022/03/24	2	1880.00	2	1880.00	1880.00	0	540	0.00%
2022/03/22	2	1815.00	2	1840.00	1850.00	0	543	0.00%
2022/03/21	0	0.00	1	1830.00	1830.00	-1	543	-0.18%
2022/03/15	1	1735.00	1	1735.00	1735.00	0	550	0.00%
2022/03/14	1	1765.00	0	0.00	1805.00	1	557	0.18%
2022/03/11	2	1810.00	2	1780.00	1780.00	0	568	0.00%
2022/03/10	1	1760.00	0	0.00	1760.00	1	561	0.18%
2022/03/08	2	1640.00	2	1630.00	1630.00	0	560	0.00%
2022/03/07	1	1670.00	1	1655.00	1655.00	0	566	0.00%
2022/03/04	2	1835.00	2	1780.00	1780.00	0	573	0.00%
2022/03/03	2	1860.00	3	1885.00	1900.00	-1	569	-0.18%
2022/02/25	2	1715.00	2	1700.00	1700.00	0	577	0.00%
2022/02/21	2	1805.00	2	1800.00	1800.00	0	609	0.00%
2022/02/18	0	0.00	1	1835.00	1835.00	-1	617	-0.16%
2022/02/17	1	1815.00	1	1795.00	1795.00	0	622	0.00%
2022/02/16	3	1813.33	2	1795.00	1795.00	1	629	0.16%
2022/02/14	2	1745.00	2	1780.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	1	1870.00	1780.00	-1	639	-0.16%
2022/02/10	0	0.00	1	1710.00	1700.00	-1	624	-0.16%
2022/02/08	0	0.00	0.1	1615.00	1610.00	-0.1	616	-0.02%
2022/01/26	1	1550.00	0	0.00	1550.00	1	616	0.17%
2022/01/24	0	1580.00	0	0.00	1605.00	0	622	0.01%
2022/01/20	0	0.00	1	1640.00	1585.00	-1	628	-0.16%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2022/01/06	3	1553.41	2	1555.00	1555.00	1	722	0.14%
2022/01/05	0	1630.00	0	0.00	1595.00	0	724	0.00%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/23	0	0.00	1	1800.00	1790.00	-1	827	-0.12%
2021/12/22	2	1782.50	0	0.00	1795.00	2	839	0.24%
2021/12/08	2	1930.00	2	1922.50	1865.00	0	918	0.00%
2021/11/25	1	1850.00	1	1830.00	1810.00	0	984	0.00%
2021/11/22	1	1940.00	1	1955.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	1	1890.00	1900.00	-1	960	-0.10%
2021/11/18	1	1805.00	0	0.00	1845.00	1	949	0.11%
2021/11/16	0	0.00	0.1	1794.25	1780.00	-0.1	939	-0.01%
2021/11/15	0	0.00	2	1764.81	1755.00	-2	936	-0.21%
2021/11/12	1	1645.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	0.1	1680.00	0	0.00	1645.00	0.1	938	0.01%
2021/11/10	0	0.00	1.2	1788.66	1785.00	-1.2	926	-0.12%
2021/11/08	1.1	1638.96	0	0.00	1635.00	1.1	913	0.12%
2021/11/05	0.1	1620.00	0	0.00	1605.00	0.1	925	0.01%
2021/10/25	1	1640.00	1	1620.00	1620.00	0	980	0.00%
2021/10/21	2	1699.94	2	1655.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	1	1690.00	1750.00	-1	961	-0.10%
2021/10/19	2	1630.00	0	0.00	1620.00	2	944	0.21%
2021/10/13	2	1520.00	3	1483.33	1480.00	-1	926	-0.11%
2021/10/12	2	1470.00	2	1520.00	1525.00	0	927	0.00%
2021/10/08	4	1621.25	3	1645.00	1565.00	1	927	0.11%
2021/10/07	2	1535.00	2	1567.50	1565.00	0	936	0.00%
2021/10/06	2	1675.00	2	1575.00	1575.00	0	962	0.00%
2021/09/30	0	0.00	1	1710.00	1670.00	-1	933	-0.11%
2021/09/28	2	1825.00	2	1775.00	1775.00	0	905	0.00%
2021/09/27	3	1863.33	3	1846.67	1830.00	0	902	0.00%
2021/09/24	3	1900.00	2	1875.00	1875.00	1	889	0.11%
2021/09/23	3	2020.00	3	1930.18	1930.00	0	877	0.00%
2021/09/22	2	1950.00	2	2015.00	1995.00	0	868	0.00%
2021/09/17	3	1965.00	3	2025.00	2015.00	0	873	0.00%
2021/09/16	5	2068.89	5	1960.00	1960.00	0	859	0.00%
2021/09/15	3	2033.33	3	2065.00	2065.00	0	847	0.00%
2021/09/07	3	2150.00	3	2180.00	2165.00	0	804	0.00%
2021/09/03	3	2300.00	3	2285.00	2285.00	0	808	0.00%
2021/09/01	0	0.00	0.1	2220.00	2260.00	-0.1	772	-0.01%
2021/08/26	2	1865.00	2	1830.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	1	1935.00	1900.00	-1	771	-0.13%
2021/08/19	0	1800.00	0	0.00	1785.00	0	809	0.00%
2021/08/17	0	1865.00	0	0.00	1800.00	0	831	0.00%
2021/08/10	0	1915.00	0	0.00	1895.00	0	867	0.00%
2021/08/09	1	1911.07	0	0.00	1910.00	1	896	0.11%
2021/08/06	0	2035.00	0	0.00	2040.00	0	893	0.00%
2021/08/04	0	2137.50	0	0.00	2100.00	0	954	0.00%
2021/07/28	0	0.00	0	1810.63	1915.00	0	913	0.00%
2021/07/15	1	1770.00	1	1785.00	1785.00	0	1,013	0.00%
2021/07/14	1	1760.00	1	1770.00	1820.00	0	1,006	0.00%
2021/07/02	1	1445.00	0	0.00	1450.00	1	1,002	0.10%
2021/06/24	0	0.00	1.1	1415.25	1435.00	-1.1	983	-0.11%
2021/06/23	0.1	1405.00	1	1438.79	1405.00	-1	985	-0.10%
2021/06/22	1.1	1405.28	0	0.00	1415.00	1.1	979	0.11%
2021/06/21	0	0.00	1	1485.00	1450.00	-1	979	-0.10%
2021/06/18	5	1540.00	5	1475.00	1475.00	0	983	0.00%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1500.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	1510.00	1	1530.00	1500.00	-1	998	-0.10%
2021/06/02	0	0.00	1	1440.00	1395.00	-1	1,023	-0.10%
2021/05/28	0	0.00	0.1	1455.00	1440.00	-0.1	1,011	-0.01%
2021/05/19	0	1225.26	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	1	1174.51	1	1195.00	1285.00	0	1,007	0.00%
2021/05/12	1	1000.00	1	1005.00	1090.00	0	929	0.00%
2021/05/10	5	1060.00	5	1035.00	1035.00	0	916	0.00%
2021/05/06	0	0.00	1	1070.00	1055.00	-1	937	-0.11%
2021/05/05	5	1065.00	5	1015.00	1015.00	0	956	0.00%
2021/05/04	1	1020.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	10	1172.50	10	1115.00	1115.00	0	958	0.00%
2021/04/28	1	1155.00	1	1160.00	1240.00	0	932	0.00%
2021/04/27	6	1163.33	6	1132.50	1130.00	0	917	0.00%
2021/04/26	0	0.00	1	1145.00	1150.00	-1	897	-0.11%
2021/04/23	1	1105.00	1	1115.00	1090.00	0	888	0.00%
2021/04/22	2	1115.00	3	1116.67	1090.00	-1	885	-0.11%
2021/04/21	1	1165.00	1	1135.00	1130.00	0	882	0.00%
2021/04/20	1	1180.00	1	1185.00	1175.00	0	878	0.00%
2021/04/16	1	1275.00	0	0.00	1290.00	1	873	0.11%
2021/04/15	5	1190.00	5	1210.00	1215.00	0	874	0.00%
2021/04/14	2	1210.00	2	1217.50	1210.00	0	864	0.00%
2021/04/12	0	0.00	1	1295.00	1245.00	-1	872	-0.11%
2021/04/07	10	1510.00	10	1490.00	1490.00	0	858	0.00%
2021/04/01	0	0.00	0	1483.33	1480.00	0	867	0.00%
2021/03/31	1	1475.00	0	0.00	1490.00	1	866	0.12%
2021/03/29	5	1525.01	5	1505.00	1505.00	0	869	0.00%
2021/03/17	5	1570.00	5	1585.00	1560.00	0	906	0.00%
2021/03/16	5	1550.00	5	1575.00	1570.00	0	911	0.00%
2021/03/11	5	1505.00	6	1540.00	1540.00	-1	920	-0.11%
2021/03/10	0	0.00	4	1620.00	1620.00	-4	901	-0.44%
2021/03/09	5	1600.00	5	1615.00	1595.00	0	903	0.00%
2021/03/08	5	1710.00	6	1695.08	1690.00	-1	893	-0.11%
2021/03/05	6	1689.17	5	1675.00	1675.00	1	906	0.11%
2021/03/04	8	1717.50	8	1720.00	1720.00	0	912	0.00%
2021/03/03	3	1700.00	2	1725.00	1730.00	1	917	0.11%
2021/03/02	0	1750.00	1	1740.00	1685.00	-1	934	-0.11%
2021/02/26	3	1700.00	3	1700.00	1700.00	0	938	0.00%
2021/02/25	0	1755.00	0	0.00	1745.00	0	937	0.00%
2021/02/24	11	1706.36	11	1665.46	1665.00	0	944	0.00%
2021/02/23	11	1695.46	11	1698.64	1700.00	0	937	0.00%
2021/02/22	11	1747.27	11	1748.18	1745.00	0	924	0.00%
2021/02/19	11	1803.64	12	1755.42	1755.00	-1	929	-0.11%
2021/02/18	7	1882.86	0	0.00	1855.00	7	928	0.75%
2021/02/17	7	1952.86	6	1916.67	1910.00	1	943	0.11%
2021/02/03	1	2055.00	1	2080.00	2025.00	0	976	0.00%
2021/02/02	1	2010.00	2.1	2035.51	2045.00	-1.1	989	-0.11%
2021/01/29	5	1900.00	6	1920.83	1905.00	-1	1,013	-0.10%
2021/01/28	6	1916.67	5	1895.00	1895.00	1	1,021	0.10%
2021/01/26	0	0.00	1	1815.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1865.00	2	1850.00	1855.00	-1	1,014	-0.10%
2021/01/15	2	1820.00	1	1840.00	1785.00	1	1,009	0.10%
2021/01/11	1	1825.00	1	1885.00	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	1	1855.00	1835.00	0	1,054	0.00%
2021/01/05	0	0.00	1	1675.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	1	1625.00	1625.00	-1	1,047	-0.10%
2020/12/29	2	1522.50	1	1525.00	1535.00	1	1,072	0.09%
2020/12/21	0	0.00	1	1635.00	1670.00	-1	1,154	-0.09%
2020/12/17	2	1717.50	0.1	1702.09	1695.00	1.9	1,178	0.16%
2020/12/16	1.1	1768.31	1	1750.00	1745.00	0.1	1,175	0.01%
2020/12/11	0	0.00	1	1670.00	1680.00	-1	1,172	-0.09%
2020/12/03	1	1655.00	1	1710.00	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/26	1	1630.00	2	1605.00	1635.00	-1	1,318	-0.08%
2020/11/24	1	1570.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	1	1575.00	1	1590.00	1575.00	0	1,359	0.00%
2020/11/18	4	1557.50	3	1541.67	1575.00	1	1,349	0.07%
2020/11/17	2	1570.00	2	1602.50	1540.00	0	1,337	0.00%
2020/11/16	1	1560.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/12	2	1415.00	2	1415.00	1425.00	0	1,333	0.00%
2020/10/29	4	1511.25	4	1500.00	1500.00	0	1,269	0.00%
2020/10/21	1	1635.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	1	1655.00	1655.00	-1	1,288	-0.08%
2020/10/16	1	1495.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	2	1560.00	1525.00	-2	1,275	-0.16%
2020/10/14	1	1515.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1530.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1590.00	0	0.00	1515.00	1	1,266	0.08%
2020/09/30	1	1455.00	0	0.00	1455.00	1	1,267	0.08%
2020/09/28	0	0.00	1	1425.00	1460.00	-1	1,262	-0.08%
2020/09/24	0	0.00	1	1410.00	1405.00	-1	1,259	-0.08%
2020/09/21	1	1480.00	1	1490.00	1465.00	0	1,231	0.00%
2020/09/16	1	1500.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/08	1	1460.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	0	0.00	1	1440.00	1375.00	-1	1,175	-0.09%
2020/09/01	2	1672.50	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	1	1790.00	1	1765.00	1765.00	0	1,114	0.00%
2020/08/27	1	1765.00	1	1780.00	1740.00	0	1,063	0.00%
2020/08/26	1	1790.00	1	1795.00	1775.00	0	1,069	0.00%
2020/08/18	2	1730.00	2	1742.50	1685.00	0	1,064	0.00%
2020/08/07	1	1915.00	1	1920.00	1950.00	0	1,094	0.00%
2020/08/06	1	1945.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	1	1895.00	2	1880.00	1885.00	-1	1,113	-0.09%
2020/07/21	1	1650.00	0	0.00	1730.00	1	1,191	0.08%
2020/07/20	0	0.00	1	1535.00	1600.00	-1	1,199	-0.08%
2020/07/17	1	1640.00	1	1610.00	1605.00	0	1,194	0.00%
2020/07/15	1	1615.00	2	1620.00	1605.00	-1	1,218	-0.08%
2020/07/13	1	1790.00	1	1780.00	1710.00	0	1,239	0.00%
2020/07/10	1	1685.00	1	1680.00	1735.00	0	1,243	0.00%
2020/07/09	1	1695.00	1	1705.00	1720.00	0	1,256	0.00%
2020/07/07	1	1680.00	1	1680.00	1685.00	0	1,270	0.00%
2020/07/06	1	1730.00	0	0.00	1720.00	1	1,261	0.08%
2020/07/03	2	1590.00	2	1602.50	1585.00	0	1,251	0.00%
2020/06/30	1	1440.00	1	1445.00	1435.00	0	1,258	0.00%
2020/06/19	1	1430.00	1	1435.00	1365.00	0	1,347	0.00%
2020/06/16	1	1370.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	2	1330.00	3	1341.67	1300.00	-1	1,403	-0.07%
2020/06/11	2	1335.00	2	1320.00	1325.00	0	1,432	0.00%
2020/06/08	1	1135.00	1	1130.00	1145.00	0	1,488	0.00%
2020/06/01	1	1185.00	1	1195.00	1200.00	0	1,576	0.00%
2020/05/29	3	1141.67	3	1145.00	1135.00	0	1,575	0.00%
2020/05/20	1	1140.00	0	0.00	1165.00	1	1,598	0.06%
2020/05/19	1	1120.00	2	1110.00	1105.00	-1	1,597	-0.06%
2020/05/18	1	1090.00	1	1105.00	1100.00	0	1,591	0.00%
2020/05/15	1	996.00	1	1005.00	1050.00	0	1,579	0.00%
2020/05/04	1	845.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	836.00	2	839.50	838.00	-1	1,567	-0.06%
2020/04/28	0	0.00	3	826.67	831.00	-3	1,530	-0.20%
2020/04/24	0	0.00	2	789.00	783.00	-2	1,542	-0.13%
2020/04/21	2	744.50	2	746.50	736.00	0	1,538	0.00%
2020/04/20	1	745.00	1	750.00	753.00	0	1,543	0.00%
2020/04/17	2	749.50	0	0.00	737.00	2	1,523	0.13%
2020/04/16	3	735.67	1	745.00	730.00	2	1,508	0.13%
2020/04/14	1	732.00	1	750.00	774.00	0	1,475	0.00%
2020/04/13	2	742.50	1	762.00	706.00	1	1,451	0.07%
2020/04/09	1	778.00	1	803.00	778.00	0	1,423	0.00%
2020/04/01	1	775.00	1	779.00	788.00	0	1,389	0.00%
2020/03/31	1	781.00	1	783.00	770.00	0	1,375	0.00%
2020/03/30	1	783.00	1	789.00	802.00	0	1,339	0.00%
2020/03/27	0	0.00	1	785.00	780.00	-1	1,316	-0.08%
2020/03/25	1	740.00	2	706.00	701.00	-1	1,258	-0.08%
2020/03/20	1	660.00	0	0.00	626.00	1	1,187	0.08%
2020/03/13	1	741.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	749.00	0	0.00	776.00	1	1,039	0.10%
2020/03/09	1	891.00	1	896.00	832.00	0	932	0.00%
2020/03/05	1	881.00	1	822.00	882.00	0	922	0.00%
2020/03/02	2	771.00	2	771.00	771.00	0	880	0.00%
2020/02/25	2	750.00	2	759.00	785.00	0	847	0.00%
2020/02/12	0	0.00	1	950.00	959.00	-1	776	-0.13%
2020/02/06	2	885.00	2	886.00	958.00	0	705	0.00%
2020/02/05	0	0.00	1	836.00	871.00	-1	689	-0.14%
2020/01/13	0	0.00	1	700.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	1	660.00	658.00	-1	543	-0.18%
2020/01/07	0	0.00	1	614.00	615.00	-1	549	-0.18%
2019/12/19	1	625.00	0	0.00	612.00	1	625	0.16%
2019/12/17	0	0.00	1	640.00	630.00	-1	630	-0.16%
2019/12/11	0	0.00	1	626.00	630.00	-1	669	-0.15%
2019/12/03	1	608.00	0	0.00	606.00	1	691	0.14%
2019/12/02	0	0.00	1	583.00	601.00	-1	684	-0.15%
2019/11/27	1	587.00	0	0.00	581.00	1	663	0.15%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/12	0	0.00	2	532.00	533.00	-2	725	-0.28%
2019/11/11	0	0.00	1	524.00	529.00	-1	723	-0.14%
2019/11/06	1	509.00	0	0.00	507.00	1	742	0.13%
2019/10/31	2	490.50	0	0.00	490.00	2	749	0.27%
2019/10/16	0	0.00	2	521.00	522.00	-2	755	-0.26%
2019/10/14	0	0.00	2	522.00	518.00	-2	761	-0.26%
2019/10/03	0	0.00	1	495.00	492.50	-1	804	-0.12%
2019/09/06	3	500.83	3	495.83	484.50	0	923	0.00%
2019/09/05	5	508.00	3	498.00	498.00	2	930	0.21%
2019/09/04	1	508.00	0	0.00	508.00	1	937	0.11%
2019/08/30	1	504.00	1	507.00	505.00	0	992	0.00%
2019/08/27	3	487.17	2	488.50	489.00	1	994	0.10%
2019/08/26	1	492.00	1	496.50	481.00	0	1,022	0.00%
2019/08/23	4	533.75	0	0.00	518.00	4	1,029	0.39%
2019/08/22	1	551.00	0	0.00	551.00	1	1,040	0.10%
2019/08/16	2	556.00	3	554.33	555.00	-1	1,030	-0.10%
2019/08/14	0	0.00	1	563.00	556.00	-1	1,055	-0.09%
2019/08/08	0	0.00	1	545.00	538.00	-1	1,028	-0.10%
2019/08/02	1	514.00	0	0.00	530.00	1	1,031	0.10%
2019/08/01	0	0.00	1	530.00	524.00	-1	1,033	-0.10%
2019/07/31	4	517.25	4	529.00	535.00	0	1,030	0.00%
2019/07/29	1	531.00	1	534.00	537.00	0	1,025	0.00%
2019/07/23	1	541.00	1	541.00	536.00	0	1,040	0.00%
2019/07/17	3	553.00	3	555.67	562.00	0	1,014	0.00%
2019/07/16	6	558.00	6	560.67	555.00	0	1,009	0.00%
2019/07/15	8	542.63	8	543.00	552.00	0	995	0.00%
2019/07/12	2	526.00	2	528.00	532.00	0	974	0.00%
2019/07/11	2	524.00	2	522.50	520.00	0	965	0.00%
2019/06/28	1	482.00	1	488.50	484.00	0	923	0.00%
2019/06/25	0	0.00	1	464.50	460.00	-1	875	-0.11%
2019/06/24	1	456.50	1	461.00	464.00	0	865	0.00%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	493.00	0	0.00	482.00	1	833	0.12%
2019/06/14	2	481.00	2	502.00	480.00	0	840	0.00%
2019/06/13	1	503.00	1	501.00	496.00	0	830	0.00%
2019/06/11	2	501.50	2	505.00	520.00	0	825	0.00%
2019/06/10	8	500.00	9	508.22	491.00	-1	813	-0.12%
2019/06/06	5	493.00	4	513.00	487.50	1	797	0.13%
2019/06/05	4	520.00	4	534.00	513.00	0	798	0.00%
2019/06/04	1	529.00	1	542.00	519.00	0	807	0.00%
2019/05/31	9	557.11	15	557.13	562.00	-6	809	-0.74%
2019/05/30	7	532.00	7	532.43	532.00	0	778	0.00%
2019/05/29	5	506.60	5	508.40	531.00	0	763	0.00%
2019/05/02	1	544.00	1	546.00	549.00	0	939	0.00%
2019/04/24	2	556.00	0	0.00	554.00	2	938	0.21%
2019/04/22	1	557.00	0	0.00	566.00	1	972	0.10%
2019/04/19	3	557.33	0	0.00	556.00	3	974	0.31%
2019/04/16	9	549.33	12	547.50	550.00	-3	983	-0.31%
2019/04/15	7	564.14	4	565.50	560.00	3	977	0.31%
2019/04/09	1	576.00	0	0.00	576.00	1	998	0.10%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	1	555.00	0	0.00	555.00	1	982	0.10%
2019/03/20	2	593.00	3	588.00	577.00	-1	962	-0.10%
2019/03/13	1	550.00	0	0.00	536.00	1	924	0.11%
2019/03/11	8	568.50	7	567.43	556.00	1	958	0.10%
2019/03/08	0	0.00	1	568.00	561.00	-1	958	-0.10%
2019/03/04	4	572.75	0	0.00	570.00	4	958	0.42%
2019/02/15	5	662.20	5	658.80	629.00	0	1,067	0.00%
2019/02/13	2	642.50	2	642.50	668.00	0	1,150	0.00%
2019/02/12	5	644.20	5	649.60	621.00	0	1,157	0.00%
2019/02/11	3	621.67	3	625.33	638.00	0	1,165	0.00%
2019/01/30	3	567.00	3	571.00	598.00	0	1,175	0.00%
2019/01/29	4	560.25	4	563.00	553.00	0	1,177	0.00%
2019/01/28	1	597.00	1	605.00	566.00	0	1,176	0.00%
2019/01/25	3	610.67	3	614.67	589.00	0	1,190	0.00%
2019/01/24	2	603.00	2	600.00	614.00	0	1,198	0.00%
2019/01/21	1	551.00	1	548.00	555.00	0	1,243	0.00%
2019/01/15	2	544.50	2	547.00	546.00	0	1,329	0.00%
2018/12/19	0	0.00	1	497.50	500.00	-1	1,537	-0.07%
2018/12/12	2	460.50	2	465.00	477.50	0	1,575	0.00%
2018/12/06	0	0.00	1	465.00	458.50	-1	1,587	-0.06%
2018/12/05	0	0.00	1	473.00	474.50	-1	1,590	-0.06%
2018/12/04	1	502.00	0	0.00	489.00	1	1,592	0.06%
2018/12/03	1	505.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	489.00	1	492.00	492.00	0	1,555	0.00%
2018/11/28	1	496.00	1	493.00	480.00	0	1,567	0.00%
2018/11/22	1	467.50	1	467.00	462.00	0	1,551	0.00%
2018/11/21	2	448.75	2	454.75	463.00	0	1,551	0.00%
2018/11/14	1	440.00	0	0.00	441.00	1	1,445	0.07%
2018/11/13	6	432.50	7	434.07	443.50	-1	1,408	-0.07%
2018/11/12	2	444.50	1	471.50	426.00	1	1,343	0.07%
2018/11/07	6	486.00	6	486.83	488.00	0	1,249	0.00%
2018/11/06	5	505.40	5	510.00	467.00	0	1,228	0.00%
2018/11/02	7	489.86	8	490.69	493.00	-1	1,187	-0.08%
2018/11/01	8	452.38	10	437.50	464.00	-2	1,161	-0.17%
2018/10/26	1	398.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	1	415.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	461.00	457.50	-1	1,004	-0.10%
2018/10/23	2	438.00	0	0.00	433.00	2	974	0.21%
2018/10/22	2	437.50	2	440.50	451.00	0	980	0.00%
2018/10/19	0	0.00	3	430.00	471.50	-3	960	-0.31%
2018/10/18	1	436.00	1	447.00	429.00	0	938	0.00%
2018/10/17	1	463.00	1	466.00	441.00	0	925	0.00%
2018/10/16	2	458.50	2	452.50	449.50	0	909	0.00%
2018/10/15	5	442.20	5	447.40	440.00	0	891	0.00%
2018/10/11	0	0.00	1	399.00	407.50	-1	870	-0.11%
2018/10/08	1	434.50	2	430.00	421.50	-1	849	-0.12%
2018/10/05	5	442.20	5	444.70	446.50	0	839	0.00%
2018/10/03	2	469.50	0	0.00	465.00	2	800	0.25%
2018/10/02	1	506.00	1	505.00	506.00	0	783	0.00%
2018/10/01	2	502.50	0	0.00	497.50	2	778	0.26%
2018/09/28	2	544.00	4	550.00	537.00	-2	763	-0.26%
2018/09/25	2	531.50	3	537.67	542.00	-1	755	-0.13%
2018/09/19	3	535.00	4	527.75	514.00	-1	745	-0.13%
2018/09/17	2	554.00	3	560.00	561.00	-1	733	-0.14%
2018/09/13	3	571.00	3	570.67	558.00	0	738	0.00%
2018/09/11	5	526.40	6	528.17	543.00	-1	742	-0.13%
2018/09/10	2	508.50	0	0.00	508.00	2	742	0.27%
2018/09/07	7	525.43	3	541.00	510.00	4	733	0.55%
2018/09/06	6	554.33	6	558.33	550.00	0	730	0.00%
2018/09/03	2	534.50	2	539.00	573.00	0	734	0.00%
2018/08/31	0	0.00	2	530.00	534.00	-2	710	-0.28%
2018/08/30	2	540.50	6	540.67	513.00	-4	706	-0.57%
2018/08/29	1	513.00	1	510.00	513.00	0	698	0.00%
2018/08/28	1	515.00	1	522.00	513.00	0	708	0.00%
2018/08/20	2	463.50	0	0.00	440.00	2	685	0.29%
2018/08/17	1	494.50	0	0.00	486.00	1	677	0.15%
2018/08/16	3	490.83	0	0.00	486.00	3	687	0.44%
2018/08/15	0	0.00	6	499.92	501.00	-6	693	-0.87%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/30	1	490.00	0	0.00	487.50	1	651	0.15%
2018/07/27	2	513.00	0	0.00	507.00	2	644	0.31%
2018/07/26	0	0.00	1	499.50	499.50	-1	620	-0.16%
2018/07/19	4	483.88	0	0.00	479.50	4	614	0.65%
2018/07/17	0	0.00	1	526.00	521.00	-1	581	-0.17%
2018/07/16	0	0.00	3	494.33	505.00	-3	568	-0.53%
2018/07/13	0	0.00	2	475.50	472.50	-2	554	-0.36%
2018/07/10	1	470.00	1	446.00	446.00	0	564	0.00%
2018/07/06	0	0.00	1	428.00	452.00	-1	566	-0.18%
2018/07/02	2	467.00	0	0.00	453.00	2	548	0.36%
2018/06/27	1	461.50	0	0.00	450.00	1	519	0.19%
2018/06/26	1	465.00	0	0.00	457.00	1	513	0.19%
2018/06/22	1	446.00	0	0.00	458.00	1	500	0.20%
2018/06/21	1	450.00	1	469.00	455.00	0	499	0.00%
2018/06/20	1	429.00	0	0.00	430.00	1	488	0.20%
2018/05/22	0	0.00	0.1	326.00	326.50	-0.1	415	-0.01%
2018/05/16	1	316.00	1	318.00	318.00	0	461	0.00%
2018/05/04	3	325.50	3	327.67	325.00	0	468	0.00%
2018/04/16	0	0.00	0	368.00	370.50	0	445	0.00%
2018/03/21	0	0.00	1	370.50	366.00	-1	458	-0.22%
2018/03/12	1	338.00	0	0.00	335.50	1	487	0.21%
2018/02/09	1	269.50	1	289.00	289.00	0	554	0.00%
2018/02/08	0	0.00	2	300.75	296.00	-2	543	-0.37%
2018/02/07	1	314.00	2	330.00	314.00	-1	532	-0.19%
2018/02/06	2	315.25	3	330.33	315.50	-1	532	-0.19%
2018/01/24	0	0.00	1	365.50	362.00	-1	622	-0.16%
2018/01/23	3	364.83	1	374.50	363.00	2	637	0.31%
2018/01/22	0	0.00	5	370.60	370.00	-5	642	-0.78%
2018/01/16	2	362.50	2	364.00	365.00	0	726	0.00%
2018/01/05	5	368.40	0	0.00	364.00	5	791	0.63%
2018/01/04	2	374.00	7	373.14	374.00	-5	787	-0.63%
2018/01/02	5	358.80	0	0.00	358.50	5	782	0.64%