建榮 (5340)-統一-桃園券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.50
漲跌
▼0.35
漲幅
-0.95%
成交量
164張
產業
上櫃電子零組件類股▼2.21%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	37.20	37.20	-1	454	-0.22%
2025/01/13	1	36.75	3	35.30	35.30	-2	490	-0.41%
2025/01/10	1	37.75	1	37.95	37.50	0	487	0.00%
2025/01/09	1	37.65	0	0.00	36.45	1	490	0.20%
2025/01/07	1	38.65	0	0.00	38.65	1	502	0.20%
2025/01/03	1	38.85	1	38.50	38.50	0	528	0.00%
2024/12/31	0	0.00	1	39.40	39.40	-1	560	-0.18%
2024/12/30	1	39.10	0	0.00	39.10	1	563	0.18%
2024/12/27	0	0.00	1	39.75	39.75	-1	574	-0.17%
2024/12/25	0	0.00	5	39.95	40.15	-5	581	-0.86%
2024/12/24	2	40.00	1	40.45	39.85	1	590	0.17%
2024/12/20	1	39.85	0	0.00	39.75	1	623	0.16%
2024/12/17	1	40.45	1	40.70	40.70	0	793	0.00%
2024/12/16	2	40.68	0	0.00	40.45	2	795	0.25%
2024/12/12	3	42.82	0	0.00	42.35	3	798	0.38%
2024/12/09	2	43.48	1	43.20	43.20	1	857	0.12%
2024/12/05	1	45.10	2	46.10	45.00	-1	923	-0.11%
2024/12/04	0	0.00	5	45.48	46.25	-5	928	-0.54%
2024/12/03	0	0.00	1	44.60	43.70	-1	918	-0.11%
2024/11/28	3	44.18	0	0.00	43.55	3	919	0.33%
2024/11/26	0	0.00	1	45.95	46.00	-1	899	-0.11%
2024/11/25	38	48.03	40	46.81	46.35	-2	889	-0.22%
2024/11/22	8	44.62	6	42.97	45.40	2	815	0.25%
2024/11/21	5	41.28	3	41.58	41.80	2	798	0.25%
2024/11/20	1	40.05	0	0.00	39.85	1	789	0.13%
2024/11/19	0	0.00	1	40.50	40.50	-1	790	-0.13%
2024/11/18	2	39.78	0	0.00	39.60	2	794	0.25%
2024/11/14	1	40.15	2	39.40	39.40	-1	795	-0.13%
2024/11/13	1	40.05	1	40.05	40.05	0	791	0.00%
2024/11/12	3	41.60	0	0.00	40.35	3	790	0.38%
2024/11/05	5	42.95	0	0.00	43.65	5	774	0.65%
2024/11/04	0	0.00	1	42.50	42.50	-1	784	-0.13%
2024/11/01	1	41.95	1	42.40	42.30	0	798	0.00%
2024/10/30	0	0.00	2	42.35	42.35	-2	800	-0.25%
2024/10/29	1	42.45	1	42.30	42.30	0	799	0.00%
2024/10/28	1	43.35	0	0.00	43.20	1	796	0.13%
2024/10/25	0	0.00	3	43.62	43.65	-3	792	-0.38%
2024/10/22	0	0.00	1	45.60	44.90	-1	798	-0.13%
2024/10/18	2	44.78	1	44.15	44.15	1	828	0.12%
2024/10/15	2	45.40	1	46.75	45.35	1	873	0.11%
2024/10/14	1	45.85	0	0.00	45.45	1	876	0.11%
2024/10/09	3	48.10	0	0.00	47.10	3	924	0.32%
2024/10/08	0	0.00	3	49.55	49.70	-3	918	-0.33%
2024/10/07	0	0.00	4	47.68	47.25	-4	908	-0.44%
2024/10/04	1	47.70	0	0.00	47.50	1	912	0.11%
2024/10/01	1	47.95	1	49.75	47.95	0	924	0.00%
2024/09/30	1	48.00	0	0.00	48.00	1	924	0.11%
2024/09/26	7	50.23	0	0.00	48.95	7	927	0.75%
2024/09/25	1	49.50	2	49.80	49.50	-1	921	-0.11%
2024/09/23	3	50.93	5	52.30	50.60	-2	907	-0.22%
2024/09/20	10	51.81	8	52.50	52.50	2	843	0.24%
2024/09/19	8	44.76	5	46.15	47.75	3	795	0.38%
2024/09/18	0	0.00	1	44.85	44.30	-1	823	-0.12%
2024/09/16	1	45.50	0	0.00	45.50	1	837	0.12%
2024/09/12	8	45.19	7	46.64	46.60	1	891	0.11%
2024/09/11	1	44.70	1	44.20	44.20	0	997	0.00%
2024/09/10	12	47.59	12	45.76	44.90	0	1,035	0.00%
2024/09/09	7	44.77	7	46.09	46.00	0	1,041	0.00%
2024/09/06	5	47.85	15	46.22	45.60	-10	1,037	-0.96%
2024/09/05	7	45.41	2	46.25	45.95	5	1,004	0.50%
2024/09/04	7	42.51	2	42.05	42.05	5	1,042	0.48%
2024/09/03	1	45.55	1	46.00	46.00	0	1,095	0.00%
2024/09/02	0	0.00	16	45.94	45.85	-16	1,341	-1.19%
2024/08/30	0	0.00	2	46.08	46.40	-2	1,501	-0.13%
2024/08/27	1	44.95	0	0.00	44.95	1	1,547	0.06%
2024/08/23	1	45.10	0	0.00	45.40	1	1,592	0.06%
2024/08/21	1	45.55	3	45.47	45.30	-2	1,677	-0.12%
2024/08/20	5	46.50	7	45.86	45.75	-2	1,789	-0.11%
2024/08/16	6	45.77	5	45.25	45.25	1	1,857	0.05%
2024/08/15	0	0.00	1	45.20	45.20	-1	1,868	-0.05%
2024/08/14	1	44.90	0	0.00	44.90	1	1,872	0.05%
2024/08/13	0	0.00	1	45.10	45.10	-1	1,878	-0.05%
2024/08/12	5	44.55	6	44.30	44.30	-1	1,906	-0.05%
2024/08/09	12	45.02	8	44.23	44.05	4	1,914	0.21%
2024/08/08	2	42.95	5	43.13	43.25	-3	1,925	-0.16%
2024/08/07	0	0.00	2	44.00	43.90	-2	1,947	-0.10%
2024/08/06	7	39.62	2	39.73	40.25	5	1,972	0.25%
2024/08/05	2	40.60	3	40.10	40.10	-1	1,978	-0.05%
2024/08/01	5	47.17	5	46.70	46.70	0	1,967	0.00%
2024/07/31	0	0.00	1	46.00	46.00	-1	1,969	-0.05%
2024/07/30	1	45.90	1	46.30	46.30	0	1,976	0.00%
2024/07/29	2	46.20	0	0.00	45.30	2	1,979	0.10%
2024/07/26	1	45.40	4	47.55	47.60	-3	1,970	-0.15%
2024/07/23	5	47.84	0	0.00	47.75	5	1,970	0.25%
2024/07/22	2	48.55	3	47.25	47.25	-1	1,972	-0.05%
2024/07/19	3	51.50	0	0.00	49.85	3	1,955	0.15%
2024/07/17	2	53.70	1	53.00	53.00	1	1,927	0.05%
2024/07/16	0	0.00	1	53.00	52.80	-1	1,927	-0.05%
2024/07/15	3	52.73	0	0.00	52.20	3	1,917	0.16%
2024/07/12	1	52.00	12	53.55	53.70	-11	1,915	-0.57%
2024/07/11	2	53.25	10	52.52	53.30	-8	1,912	-0.42%
2024/07/10	3	52.37	0	0.00	51.70	3	1,889	0.16%
2024/07/09	0	0.00	15	52.01	52.50	-15	1,887	-0.79%
2024/07/08	0	0.00	1	53.90	52.30	-1	1,891	-0.05%
2024/07/05	0	0.00	17	52.90	52.90	-17	1,905	-0.89%
2024/07/02	0	0.00	2	52.10	52.10	-2	2,029	-0.10%
2024/06/28	0	0.00	1	52.50	52.50	-1	2,025	-0.05%
2024/06/27	11	52.01	1	51.80	51.80	10	2,020	0.50%
2024/06/26	4	53.30	0	0.00	52.80	4	2,011	0.20%
2024/06/25	1	52.50	6	52.58	53.00	-5	2,002	-0.25%
2024/06/24	7	53.17	1	52.70	52.70	6	1,986	0.30%
2024/06/19	9	58.78	0	0.00	57.60	9	1,914	0.47%
2024/06/18	60	60.75	2	60.75	59.50	58	1,879	3.09%
2024/06/17	11	58.69	11	59.26	59.20	0	1,783	0.00%
2024/06/14	5	58.70	6	57.73	57.60	-1	1,740	-0.06%
2024/06/13	1	56.60	2	56.20	56.00	-1	1,690	-0.06%
2024/06/11	3	58.33	15	59.18	57.60	-12	1,661	-0.72%
2024/06/07	3	59.87	15	60.17	61.60	-12	1,626	-0.74%
2024/06/06	12	62.63	75	60.62	59.40	-63	1,571	-4.01%
2024/06/05	14	60.15	8	59.93	60.10	6	1,328	0.45%
2024/06/04	12	57.01	2	57.30	56.50	10	1,207	0.83%
2024/06/03	5	54.06	5	54.20	54.20	0	1,214	0.00%
2024/05/31	1	54.10	5	54.00	53.60	-4	1,222	-0.33%
2024/05/30	2	55.10	0	0.00	54.30	2	1,228	0.16%
2024/05/29	0	0.00	3	57.23	56.10	-3	1,239	-0.24%
2024/05/28	5	56.50	1	56.70	56.70	4	1,226	0.33%
2024/05/27	13	56.19	4	56.70	54.70	9	1,209	0.74%
2024/05/24	7	57.91	9	59.22	59.10	-2	1,180	-0.17%
2024/05/23	3	53.50	3	57.50	57.50	0	1,095	0.00%
2024/05/22	6	53.08	0	0.00	52.30	6	1,064	0.56%
2024/05/21	4	49.48	3	50.97	50.90	1	1,059	0.09%
2024/05/16	0	0.00	1	51.90	50.40	-1	1,136	-0.09%
2024/05/15	0	0.00	1	48.60	48.60	-1	1,171	-0.09%
2024/05/14	7	48.49	5	47.85	47.85	2	1,194	0.17%
2024/05/13	2	49.13	2	48.05	48.10	0	1,212	0.00%
2024/05/10	14	50.20	3	49.97	49.95	11	1,190	0.92%
2024/05/09	15	53.65	1	52.00	52.00	14	1,161	1.21%
2024/05/08	0	0.00	4	55.40	55.40	-4	1,146	-0.35%
2024/05/07	0	0.00	3	53.90	53.90	-3	1,140	-0.26%
2024/05/02	2	53.85	0	0.00	53.60	2	1,138	0.18%
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/29	1	53.80	2	54.90	54.90	-1	1,145	-0.09%
2024/04/26	1	54.80	0	0.00	54.20	1	1,141	0.09%
2024/04/25	1	54.80	1	54.30	54.30	0	1,137	0.00%
2024/04/23	1	54.30	1	54.50	54.50	0	1,139	0.00%
2024/04/22	2	55.85	2	54.00	54.00	0	1,142	0.00%
2024/04/19	1	57.10	1	56.90	56.90	0	1,132	0.00%
2024/04/18	1	59.00	0	0.00	59.00	1	1,107	0.09%
2024/04/12	0	0.00	1	61.90	61.80	-1	1,059	-0.09%
2024/04/09	4	58.43	6	58.37	58.10	-2	949	-0.21%
2024/04/02	1	53.60	1	53.90	53.90	0	866	0.00%
2024/04/01	0	0.00	2	53.95	54.80	-2	862	-0.23%
2024/03/26	1	53.80	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	1	56.20	56.20	-1	861	-0.12%
2024/03/22	1	53.20	0	0.00	53.50	1	851	0.12%
2024/03/21	1	52.20	1	53.00	53.00	0	849	0.00%
2024/03/20	1	53.10	1	52.40	52.40	0	843	0.00%
2024/03/18	1	54.60	0	0.00	54.20	1	827	0.12%
2024/03/15	0	0.00	1	54.70	54.70	-1	828	-0.12%
2024/03/14	0	0.00	1	55.20	54.90	-1	834	-0.12%
2024/03/13	2	56.20	2	54.80	54.60	0	834	0.00%
2024/03/12	3	57.50	0	0.00	57.30	3	816	0.37%
2024/03/11	10	57.20	0	0.00	57.90	10	811	1.23%
2024/03/08	1	57.60	1	56.10	56.10	0	809	0.00%
2024/03/07	1	58.60	1	61.40	58.60	0	772	0.00%
2024/03/06	0	0.00	3	57.30	57.40	-3	719	-0.42%
2024/03/05	2	56.05	8	55.96	56.00	-6	708	-0.85%
2024/03/04	1	56.90	0	0.00	56.00	1	702	0.14%
2024/03/01	1	59.10	0	0.00	58.20	1	676	0.15%
2024/02/29	1	60.10	0	0.00	60.70	1	657	0.15%
2024/02/27	6	62.45	8	60.15	60.60	-2	653	-0.31%
2024/02/26	2	62.90	6	62.30	62.30	-4	634	-0.63%
2024/02/23	3	60.63	0	0.00	60.10	3	610	0.49%
2024/02/20	0	0.00	4	63.10	62.90	-4	595	-0.67%
2024/02/19	15	65.41	10	64.30	64.30	5	589	0.85%
2024/02/16	5	64.16	6	59.27	64.00	-1	539	-0.19%
2024/02/15	5	61.80	0	0.00	59.70	5	479	1.04%
2024/02/05	10	60.41	1	58.40	59.60	9	455	1.97%