世界 (5347)-統一-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,356張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	89.00	1	89.60	89.10	2	14,594	0.01%
2024/05/08	4	91.78	2	92.00	91.00	2	14,585	0.01%
2024/05/07	2	93.20	0.1	92.40	93.20	1.9	14,477	0.01%
2024/05/06	1	91.90	0	0.00	92.10	1	14,391	0.01%
2024/05/03	8.2	92.71	1	92.30	92.80	7.2	14,275	0.05%
2024/05/02	4	92.55	31.1	92.19	93.90	-27.1	14,054	-0.19%
2024/04/30	5	86.48	1	86.80	86.00	4	13,191	0.03%
2024/04/29	0.3	88.37	6.1	86.83	88.60	-5.8	13,068	-0.04%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/24	0	0.00	6.1	83.66	85.40	-6.1	13,050	-0.05%
2024/04/23	1	81.80	1	82.30	82.30	0	12,963	0.00%
2024/04/22	3	80.90	0	0.00	81.20	3	12,978	0.02%
2024/04/19	11.1	82.91	10	80.80	81.20	1.1	12,842	0.01%
2024/04/18	0	0.00	6	85.35	86.30	-6	12,613	-0.05%
2024/04/17	15	84.07	12	84.56	84.70	3	12,497	0.02%
2024/04/16	12.1	83.07	7	83.66	83.10	5.1	12,400	0.04%
2024/04/15	12.2	84.99	8	85.23	84.90	4.2	12,279	0.03%
2024/04/12	10.2	88.14	9	88.03	87.70	1.2	12,146	0.01%
2024/04/11	2	87.85	6	87.83	88.00	-4	12,086	-0.03%
2024/04/10	1.5	87.23	5	87.20	86.90	-3.6	11,971	-0.03%
2024/04/09	7	87.46	8	87.13	87.10	-1	11,937	-0.01%
2024/04/08	5	85.76	11	85.86	86.10	-6	11,879	-0.05%
2024/04/03	0	0.00	2	85.10	85.00	-2	11,878	-0.02%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	3	85.13	2	84.60	84.60	1	12,193	0.01%
2024/03/29	3	85.13	9	85.64	85.50	-6	12,083	-0.05%
2024/03/28	14	85.13	5	85.38	84.80	9	11,766	0.08%
2024/03/26	5	86.02	2	88.00	85.10	3	11,645	0.03%
2024/03/25	2	86.15	1	86.60	86.30	1	11,427	0.01%
2024/03/22	5	88.44	1.1	89.83	87.90	3.9	11,365	0.03%
2024/03/21	0	0.00	2	89.85	89.80	-2	10,946	-0.02%
2024/03/20	10.1	89.95	19.2	89.78	89.70	-9.1	10,714	-0.08%
2024/03/19	1	88.00	6.3	89.12	90.80	-5.3	10,121	-0.05%
2024/03/18	2	84.40	15.1	85.22	84.80	-13.1	9,386	-0.14%
2024/03/14	4	82.35	2	81.90	82.40	2	8,838	0.02%
2024/03/13	13	84.05	57.3	83.95	82.70	-44.3	8,627	-0.51%
2024/03/12	7	79.27	138	79.71	81.20	-131	7,739	-1.69%	大賣/鉅額交易
2024/03/11	7	73.64	0	0.00	73.90	7	7,115	0.10%
2024/03/08	5.1	74.88	5	75.62	74.20	0.1	7,449	0.00%
2024/03/07	0	0.00	1	73.40	73.10	-1	7,395	-0.01%
2024/03/06	0	0.00	1	72.30	72.80	-1	7,738	-0.01%
2024/03/04	5	73.50	0	0.00	73.50	5	8,703	0.06%
2024/03/01	1.1	72.26	1	72.50	72.60	0.1	9,179	0.00%
2024/02/29	2	71.80	0	0.00	72.20	2	9,902	0.02%
2024/02/27	9	72.44	1	72.60	72.00	8	10,878	0.07%
2024/02/26	5	72.46	5	72.64	72.20	0	11,785	0.00%
2024/02/23	10	73.00	0	0.00	72.90	10	12,337	0.08%
2024/02/22	2	74.00	1	74.00	73.80	1	12,910	0.01%
2024/02/21	10	73.50	0	0.00	73.50	10	13,364	0.08%
2024/02/20	0	74.90	0	0.00	74.30	0	13,533	0.00%
2024/02/19	0	75.10	0	0.00	75.30	0	13,646	0.00%
2024/02/16	0	0.00	3	74.40	74.80	-3	13,746	-0.02%
2024/02/15	3	74.47	1	75.70	73.90	2	13,852	0.01%
2024/02/05	14	72.88	7	72.53	73.50	7	13,811	0.05%
2024/02/02	2	72.80	0	0.00	72.60	2	13,767	0.01%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/30	8	73.29	0	0.00	73.10	8	14,228	0.06%
2024/01/29	1	74.50	0	0.00	74.70	1	14,265	0.01%
2024/01/26	2	74.85	2	75.30	74.80	0	14,319	0.00%
2024/01/25	0	0.00	1	75.50	76.30	-1	14,328	-0.01%
2024/01/24	0	0.00	0.1	75.20	75.00	-0.1	14,305	0.00%
2024/01/23	1	74.50	11	74.27	74.90	-10	14,351	-0.07%
2024/01/22	18	73.55	0	0.00	73.50	18	14,345	0.13%
2024/01/19	5	74.20	27	74.93	74.40	-22	14,281	-0.15%
2024/01/18	21.1	73.08	2	72.80	72.70	19.1	14,140	0.14%
2024/01/17	8	73.83	2	73.90	73.90	6	14,076	0.04%
2024/01/16	18.1	76.03	0	0.00	76.00	18.1	13,957	0.13%
2024/01/15	2	77.40	1	77.60	77.80	1	13,883	0.01%
2024/01/12	9	77.62	2	77.50	77.50	7	13,946	0.05%
2024/01/11	0	0.00	1	79.20	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	3	78.70	79.10	-3	14,007	-0.02%
2024/01/09	0	0.00	10	78.60	78.60	-10	14,064	-0.07%
2024/01/08	2	78.50	0	0.00	78.10	2	14,142	0.01%
2024/01/05	2	78.90	2	79.55	78.60	0	14,333	0.00%
2024/01/04	8	78.38	1	78.50	78.50	7	14,439	0.05%
2024/01/03	10	78.20	0	0.00	78.30	10	14,488	0.07%
2024/01/02	17.1	80.28	10	80.94	79.70	7.1	14,447	0.05%
2023/12/29	1	80.80	1	81.40	81.50	0	14,443	0.00%
2023/12/28	3	81.13	1	80.70	81.10	2	14,403	0.01%
2023/12/27	21	80.19	11	80.18	81.00	10	14,295	0.07%
2023/12/26	3	78.10	1	78.60	78.50	2	14,049	0.01%
2023/12/25	1	78.30	1	78.10	78.00	0	14,090	0.00%
2023/12/22	0	0.00	2	78.15	78.20	-2	14,148	-0.01%
2023/12/21	2	77.60	0	0.00	77.40	2	14,130	0.01%
2023/12/20	0	0.00	4	78.03	78.20	-4	14,140	-0.03%
2023/12/19	22.1	77.07	27	76.80	77.20	-4.9	14,108	-0.03%
2023/12/18	5	78.50	2	78.60	78.90	3	13,998	0.02%
2023/12/15	33	79.68	9	79.71	79.80	24	13,984	0.17%
2023/12/14	8	79.63	13	79.78	80.00	-5	13,921	-0.04%
2023/12/13	20	79.50	2	79.80	79.40	18	13,861	0.13%
2023/12/12	3	78.83	5	79.24	79.60	-2	13,775	-0.01%
2023/12/11	11	78.53	5	79.00	78.60	6	13,729	0.04%
2023/12/08	2	78.70	2	78.75	78.70	0	13,717	0.00%
2023/12/07	5	78.10	4	78.53	77.70	1	13,677	0.01%
2023/12/06	9.2	77.89	0	0.00	77.50	9.2	13,573	0.07%
2023/12/05	8.3	78.63	0	0.00	77.80	8.3	13,430	0.06%
2023/12/04	2	80.80	8	81.08	80.90	-6	13,054	-0.05%
2023/12/01	6	78.65	50	78.00	78.90	-44	12,759	-0.34%
2023/11/30	57	80.91	4	80.73	79.80	53	12,367	0.43%
2023/11/29	6.1	80.42	2	80.70	79.50	4.1	11,940	0.03%
2023/11/28	9.3	80.44	0	0.00	79.10	9.3	11,527	0.08%
2023/11/27	10	82.06	2	80.40	79.70	8	11,025	0.07%
2023/11/24	10.1	86.40	15	86.20	85.50	-4.9	10,300	-0.05%
2023/11/23	12	83.53	10.4	84.50	83.40	1.6	9,265	0.02%
2023/11/22	1.1	81.52	36	80.23	81.10	-34.9	8,342	-0.42%
2023/11/21	16.3	79.15	13	80.12	78.70	3.3	7,853	0.04%
2023/11/20	18	77.82	39	77.45	78.00	-21	7,333	-0.29%
2023/11/17	1	73.70	2	73.25	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	4.4	72.52	72.90	-4.4	6,770	-0.06%
2023/11/15	0	0.00	1	71.60	71.60	-1	6,740	-0.01%
2023/11/14	8	70.28	8.3	70.32	71.20	-0.3	6,718	0.00%
2023/11/13	1	69.00	1.2	68.81	68.90	-0.2	6,563	0.00%
2023/11/10	1.1	67.97	0	0.00	68.10	1.1	6,522	0.02%
2023/11/09	8.4	68.22	5.1	67.53	67.50	3.3	6,437	0.05%
2023/11/08	6	69.37	1	69.70	69.70	5	6,160	0.08%
2023/11/06	1	73.50	6	73.23	73.10	-5	5,914	-0.08%
2023/11/01	0	0.00	10	70.85	71.60	-10	5,822	-0.17%
2023/10/31	1	70.40	3	70.10	70.10	-2	5,846	-0.03%
2023/10/30	0	0.00	1	70.30	70.40	-1	5,916	-0.02%
2023/10/26	7	71.69	0	0.00	71.30	7	5,970	0.12%
2023/10/25	0	0.00	13	73.87	74.40	-13	5,918	-0.22%
2023/10/24	13	72.92	0	0.00	72.80	13	5,896	0.22%
2023/10/23	0	0.00	0.3	73.60	73.00	-0.3	5,894	-0.01%
2023/10/19	0	0.00	1.1	73.98	74.50	-1.1	5,914	-0.02%
2023/10/17	2	74.80	1	74.80	74.50	1	5,934	0.02%
2023/10/16	2	72.75	0	0.00	72.70	2	5,903	0.03%
2023/10/13	3	75.43	2.1	75.48	75.40	0.9	5,828	0.02%
2023/10/12	1.4	73.75	5	72.72	74.20	-3.6	5,629	-0.06%
2023/10/11	0	0.00	10	70.90	70.80	-10	5,533	-0.18%
2023/10/06	1	70.70	2	71.30	70.70	-1	5,485	-0.02%
2023/10/05	32	71.74	3	71.77	71.90	29	5,494	0.53%
2023/10/04	0	0.00	4	69.50	70.00	-4	5,403	-0.07%
2023/10/02	5	69.10	0	0.00	69.10	5	5,492	0.09%
2023/09/28	2	68.20	1	68.10	68.00	1	5,533	0.02%
2023/09/27	5	67.62	0	0.00	67.80	5	5,594	0.09%
2023/09/22	1	69.00	1	69.20	69.00	0	5,638	0.00%
2023/09/20	3	70.30	0	0.00	69.30	3	5,655	0.05%
2023/09/18	1	71.40	0	0.00	71.20	1	5,684	0.02%
2023/09/14	1	71.90	1	71.70	71.80	0	5,719	0.00%
2023/09/13	1	71.50	2	72.15	71.40	-1	5,692	-0.02%
2023/09/12	11	70.64	1.2	70.87	71.30	9.8	5,705	0.17%
2023/09/11	0	69.20	0	0.00	68.90	0	5,652	0.00%
2023/09/08	1	69.50	0	0.00	69.20	1	5,650	0.02%
2023/09/07	4.2	69.91	2	70.05	69.90	2.2	5,671	0.04%
2023/09/06	1	70.30	0	0.00	70.30	1	5,635	0.02%
2023/09/04	4	71.28	3	70.80	70.80	1	5,597	0.02%
2023/09/01	3	69.70	2	69.95	69.60	1	5,535	0.02%
2023/08/31	2	68.60	0	0.00	68.30	2	5,478	0.04%
2023/08/30	2.2	68.93	0	0.00	69.20	2.2	5,435	0.04%
2023/08/29	5.2	68.41	0	0.00	68.50	5.2	5,443	0.10%
2023/08/28	1	68.10	2	68.75	68.30	-1	5,436	-0.02%
2023/08/25	3	67.67	1	67.30	67.80	2	5,384	0.04%
2023/08/24	1	69.30	1	69.00	68.80	0	5,302	0.00%
2023/08/22	0.2	68.95	0	0.00	68.50	0.2	5,304	0.00%
2023/08/21	1	68.50	3	68.50	68.70	-2	5,228	-0.04%
2023/08/18	0.1	71.24	0	0.00	70.40	0.1	5,102	0.00%
2023/08/17	1	70.40	0	0.00	71.30	1	4,993	0.02%
2023/08/15	2	72.00	0	0.00	71.80	2	4,949	0.04%
2023/08/11	0	72.90	0	0.00	72.60	0	4,947	0.00%
2023/08/10	1	72.60	1	73.70	74.00	0	4,956	0.00%
2023/08/08	3.1	75.14	1	77.70	74.60	2.1	4,848	0.04%
2023/08/04	7	75.53	5	75.40	75.50	2	4,756	0.04%
2023/08/02	7.3	76.52	0	0.00	75.70	7.3	4,685	0.15%
2023/08/01	0	0.00	3.2	78.63	78.40	-3.2	4,539	-0.07%
2023/07/31	2	77.15	0	0.00	77.30	2	4,481	0.04%
2023/07/28	6	77.65	1	77.20	77.20	5	4,496	0.11%
2023/07/26	2.3	76.27	0	0.00	75.60	2.3	4,515	0.05%
2023/07/25	2.1	77.00	0	0.00	77.00	2.1	4,505	0.05%
2023/07/24	1	76.81	0	0.00	77.60	1	4,472	0.02%
2023/07/21	5	78.10	1	78.50	78.00	4	4,464	0.09%
2023/07/20	0	0.00	1	80.00	80.20	-1	4,399	-0.02%
2023/07/19	2	80.30	0	0.00	80.00	2	4,371	0.05%
2023/07/18	0	0.00	0.2	81.70	80.80	-0.2	4,387	0.00%
2023/07/17	1	81.60	0	0.00	81.30	1	4,426	0.02%
2023/07/14	0	0.00	2	81.50	80.80	-2	4,500	-0.04%
2023/07/13	1.2	79.38	0	0.00	79.70	1.2	4,465	0.03%
2023/07/12	1	80.00	0	0.00	80.00	1	4,442	0.02%
2023/07/10	1	80.01	0	0.00	80.00	1	4,428	0.02%
2023/07/07	4.1	81.63	0	0.00	80.50	4.1	4,407	0.09%
2023/07/06	6	82.79	0	83.60	83.50	6	4,317	0.14%
2023/07/05	66.6	84.01	0	0.00	83.70	66.6	4,229	1.57%
2023/07/04	0.2	88.10	3.8	87.98	88.30	-3.6	4,126	-0.09%
2023/07/03	3.2	88.10	0	0.00	87.70	3.2	4,090	0.08%
2023/06/27	1	87.60	0	0.00	87.00	1	4,096	0.02%
2023/06/26	1.2	87.58	1	87.20	87.00	0.2	4,165	0.00%
2023/06/21	0	0.00	2	89.20	88.20	-2	4,186	-0.05%
2023/06/20	17	88.21	0	0.00	88.10	17	4,293	0.40%
2023/06/19	1.2	89.59	0	0.00	89.30	1.2	4,273	0.03%
2023/06/16	22	90.93	0	0.00	90.30	22	4,285	0.51%
2023/06/08	2	93.30	0	0.00	93.00	2	4,341	0.05%
2023/06/07	3	94.00	2	94.35	94.80	1	4,381	0.02%
2023/06/05	2	93.00	2	92.50	92.70	0	4,373	0.00%
2023/06/02	2	90.30	2	91.25	91.90	0	4,363	0.00%
2023/06/01	1	91.70	0	0.00	91.60	1	4,368	0.02%
2023/05/31	0.2	93.40	0	0.00	92.90	0.2	4,405	0.00%
2023/05/29	0	0.00	1	95.00	94.10	-1	4,419	-0.02%
2023/05/26	0	0.00	1	93.30	92.80	-1	4,503	-0.02%
2023/05/18	0	0.00	1	91.40	90.80	-1	4,914	-0.02%
2023/05/16	0	0.00	1	90.40	90.30	-1	5,100	-0.02%
2023/05/11	2	89.85	0	0.00	90.00	2	5,359	0.04%
2023/05/10	1	89.00	0	0.00	89.20	1	5,463	0.02%
2023/05/05	0	0.00	1	89.90	89.70	-1	5,685	-0.02%
2023/05/04	6	88.17	0	0.00	89.30	6	5,810	0.10%
2023/05/02	0	0.00	2	87.40	87.50	-2	6,204	-0.03%
2023/04/28	1	86.80	1	87.90	86.70	0	6,490	0.00%
2023/04/27	3	85.83	0	0.00	85.60	3	6,575	0.05%
2023/04/26	2	85.20	0	0.00	85.50	2	6,624	0.03%
2023/04/25	3	87.10	0	0.00	87.00	3	6,709	0.04%
2023/04/24	1	89.70	0	0.00	88.90	1	6,824	0.01%
2023/04/21	4	90.10	0	0.00	90.20	4	6,869	0.06%
2023/04/20	2	90.70	0	0.00	90.30	2	6,978	0.03%
2023/04/19	10	91.00	0	0.00	90.90	10	7,214	0.14%
2023/04/18	3	92.60	0	0.00	92.10	3	7,596	0.04%
2023/04/13	1	93.80	0	0.00	94.00	1	7,704	0.01%
2023/04/12	1	93.80	0	0.00	94.30	1	7,684	0.01%
2023/04/10	0	0.00	1	95.00	94.60	-1	7,762	-0.01%
2023/04/07	1	96.00	1	95.90	95.70	0	7,768	0.00%
2023/03/29	2	96.80	2	97.05	96.00	0	7,814	0.00%
2023/03/27	0	0.00	5	100.20	99.00	-5	7,922	-0.06%
2023/03/24	0	0.00	6.1	99.28	98.50	-6.1	7,889	-0.08%
2023/03/23	0.1	97.30	1	97.00	98.00	-0.9	7,842	-0.01%
2023/03/20	1	96.50	1	96.00	94.60	0	7,920	0.00%
2023/03/17	0	0.00	1	93.70	95.90	-1	7,928	-0.01%
2023/03/15	1	92.00	0	0.00	91.50	1	7,893	0.01%
2023/03/13	0	0.00	1.1	90.91	92.50	-1.1	7,947	-0.01%
2023/03/10	1	92.50	0	0.00	91.70	1	7,997	0.01%
2023/03/09	0	0.00	1	93.80	93.90	-1	8,118	-0.01%
2023/03/08	2	95.10	2	94.70	94.80	0	8,138	0.00%
2023/03/07	1	94.50	0	0.00	94.40	1	8,131	0.01%
2023/03/06	0	0.00	1	94.00	94.30	-1	8,136	-0.01%
2023/03/03	1	92.60	0	0.00	91.60	1	8,105	0.01%
2023/03/01	2	90.00	1	91.50	93.40	1	8,175	0.01%
2023/02/24	0	0.00	2	95.05	92.50	-2	8,181	-0.02%
2023/02/23	1	93.70	1	93.50	93.40	0	8,204	0.00%
2023/02/22	3	91.30	0	0.00	91.70	3	8,356	0.04%
2023/02/20	3	92.83	4	93.73	93.50	-1	8,479	-0.01%
2023/02/16	1	92.50	0	0.00	92.70	1	8,847	0.01%
2023/02/15	4	93.20	0	0.00	92.40	4	9,097	0.04%
2023/02/13	2	95.95	0	0.00	96.80	2	9,109	0.02%
2023/02/10	1	98.00	8	97.59	98.70	-7	9,040	-0.08%
2023/02/09	0	0.00	1	95.60	95.50	-1	8,938	-0.01%
2023/02/08	9	96.24	6	96.73	95.70	3	8,956	0.03%
2023/02/07	0	0.00	7	94.71	95.30	-7	8,863	-0.08%
2023/02/06	4	93.85	0	0.00	93.60	4	9,066	0.04%
2023/02/03	5	95.90	0	0.00	96.60	5	9,038	0.06%
2023/02/02	82	97.18	2	98.50	96.80	80	9,008	0.89%
2023/02/01	7	97.20	0.1	97.30	97.20	6.9	8,912	0.08%
2023/01/31	3	97.17	1	97.40	99.70	2	8,795	0.02%
2023/01/30	1	98.50	81.1	100.96	101.00	-80.1	8,464	-0.95%
2023/01/17	0	0.00	1	92.20	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	0.1	89.30	89.30	-0.1	8,114	0.00%
2023/01/13	1	87.80	0	0.00	88.20	1	8,124	0.01%
2023/01/12	2	90.25	9	90.51	90.00	-7	8,014	-0.09%
2023/01/11	0.1	92.50	0.1	91.00	92.60	0	7,883	0.00%
2023/01/10	0	0.00	1.1	93.86	91.70	-1.1	7,836	-0.01%
2023/01/09	6.1	92.32	12	92.50	93.40	-5.9	7,676	-0.08%
2023/01/06	4	89.45	55	89.83	90.80	-51	7,420	-0.69%
2023/01/05	0	0.00	2	83.60	84.80	-2	6,972	-0.03%
2023/01/03	50	79.40	1	80.00	80.00	49	6,966	0.70%
2022/12/30	3	77.90	3	78.37	77.50	0	6,966	0.00%
2022/12/28	4.1	78.28	0	0.00	77.80	4.1	7,004	0.06%
2022/12/26	2	80.90	2	80.50	80.40	0	6,977	0.00%
2022/12/23	1	81.00	0	0.00	81.50	1	7,006	0.01%
2022/12/21	1	82.00	0	0.00	82.00	1	7,042	0.01%
2022/12/20	1	83.90	0	0.00	81.30	1	7,064	0.01%
2022/12/19	3	85.10	10	85.25	84.60	-7	7,070	-0.10%
2022/12/16	1.1	81.35	0	0.00	82.30	1.1	6,965	0.02%
2022/12/15	0	0.00	1	82.90	82.90	-1	6,970	-0.01%
2022/12/14	3	84.60	0	0.00	83.50	3	7,154	0.04%
2022/12/13	11	84.78	17	85.94	83.80	-6	7,106	-0.08%
2022/12/12	0	0.00	1	79.90	83.90	-1	7,001	-0.01%
2022/12/09	2	82.80	2	83.50	83.20	0	6,948	0.00%
2022/12/08	3	83.70	3	83.00	82.90	0	6,914	0.00%
2022/12/07	5	84.28	6	84.90	83.30	-1	6,902	-0.01%
2022/12/06	2	85.90	0	0.00	84.80	2	6,881	0.03%
2022/12/05	3	87.00	2	88.00	86.50	1	6,886	0.01%
2022/12/02	1	87.00	0	0.00	86.80	1	6,936	0.01%
2022/12/01	8	86.19	8	86.94	87.10	0	6,920	0.00%
2022/11/30	2	82.60	0	0.00	82.30	2	6,787	0.03%
2022/11/29	3	83.50	3	83.50	83.30	0	6,734	0.00%
2022/11/28	0	83.70	0	0.00	83.50	0	6,752	0.00%
2022/11/25	3	83.60	6	84.25	83.90	-3	6,770	-0.04%
2022/11/24	1	83.40	7	84.00	84.40	-6	6,781	-0.09%
2022/11/23	15	84.85	20	84.83	83.20	-5	6,779	-0.07%
2022/11/22	3	84.00	1	84.20	83.50	2	6,750	0.03%
2022/11/21	7	85.14	14	84.07	83.70	-7	6,762	-0.10%
2022/11/18	28	90.12	11	88.17	88.10	17	6,627	0.26%
2022/11/17	9	87.80	11.2	89.34	90.70	-2.2	6,483	-0.03%
2022/11/16	23	86.59	19	86.86	87.20	4	6,395	0.06%
2022/11/15	6	84.25	6.4	85.38	85.50	-0.4	6,169	-0.01%
2022/11/14	0	0.00	5	81.40	80.80	-5	5,930	-0.08%
2022/11/11	4	81.10	8	80.78	80.90	-4	5,877	-0.07%
2022/11/10	0	0.00	3	74.17	74.10	-3	5,629	-0.05%
2022/11/09	1	73.00	5.1	72.35	73.00	-4.1	5,590	-0.07%
2022/11/08	0	0.00	1	68.70	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	1	66.50	67.50	-1	5,611	-0.02%
2022/11/04	3	64.23	2	65.30	65.30	1	5,641	0.02%
2022/11/02	10.3	64.74	11	65.94	66.00	-0.8	5,664	-0.01%
2022/11/01	1	67.90	1	68.10	68.10	0	5,487	0.00%
2022/10/28	0	0.00	1	65.00	64.10	-1	5,730	-0.02%
2022/10/27	0	0.00	3	64.67	64.80	-3	5,940	-0.05%
2022/10/25	1	62.80	0	0.00	62.60	1	6,094	0.02%
2022/10/24	1	66.20	1	65.20	64.80	0	6,098	0.00%
2022/10/21	1	63.20	3	64.43	63.50	-2	6,095	-0.03%
2022/10/18	1	63.90	0	0.00	63.00	1	6,072	0.02%
2022/10/14	0	0.00	2	63.85	63.50	-2	6,156	-0.03%
2022/10/11	3	62.83	0	0.00	61.00	3	6,153	0.05%
2022/10/05	3	69.13	3	68.40	68.50	0	6,257	0.00%
2022/10/04	0	0.00	2	67.10	67.30	-2	6,284	-0.03%
2022/10/03	1	65.20	0	0.00	65.10	1	6,301	0.02%
2022/09/29	1	63.80	0	0.00	63.50	1	6,543	0.02%
2022/09/28	1	63.70	3	63.50	63.30	-2	6,594	-0.03%
2022/09/27	1	64.70	0	0.00	65.00	1	6,635	0.02%
2022/09/26	3	65.00	1	65.70	64.40	2	6,777	0.03%
2022/09/22	3.1	68.24	0	0.00	68.00	3.1	6,930	0.04%
2022/09/21	3	68.80	10	69.20	69.80	-7	6,932	-0.10%
2022/09/19	2	72.60	0	0.00	72.50	2	6,756	0.03%
2022/09/16	0	0.00	8	74.40	73.10	-8	6,796	-0.12%
2022/09/15	0	0.00	1.1	75.20	75.40	-1.1	6,849	-0.02%
2022/09/14	1	73.00	0	0.00	73.80	1	6,947	0.01%
2022/09/13	5	75.90	1	75.60	75.50	4	6,951	0.06%
2022/09/12	2.4	75.87	3	75.93	75.00	-0.7	6,943	-0.01%
2022/09/08	0	0.00	4	73.30	74.00	-4	6,996	-0.06%
2022/09/07	1	70.00	2	72.10	71.80	-1	6,988	-0.01%
2022/09/06	1	71.80	2	73.10	71.80	-1	6,980	-0.01%
2022/09/05	1	71.10	18	70.75	71.50	-17	7,060	-0.24%
2022/09/02	1	72.10	1	72.60	72.00	0	7,206	0.00%
2022/09/01	1	72.70	0	0.00	72.50	1	7,189	0.01%
2022/08/31	2	72.25	1	74.00	74.40	1	7,156	0.01%
2022/08/30	1	73.20	0	0.00	73.30	1	7,145	0.01%
2022/08/29	7	73.29	0	0.00	73.20	7	7,129	0.10%
2022/08/26	2	77.05	2	77.05	76.60	0	7,096	0.00%
2022/08/23	0	0.00	9	74.60	74.20	-9	7,223	-0.12%
2022/08/22	0	0.00	0.2	74.70	74.10	-0.2	7,228	0.00%
2022/08/19	4	75.43	3	75.70	75.00	1	7,267	0.01%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/17	10	76.80	0	0.00	77.20	10	7,294	0.14%
2022/08/16	3	77.17	0	0.00	76.20	3	7,369	0.04%
2022/08/15	18	77.64	2	78.40	78.20	16	7,379	0.22%
2022/08/12	2	76.60	11	75.65	76.60	-9	7,295	-0.12%
2022/08/11	10	73.60	9	73.44	73.90	1	7,205	0.01%
2022/08/10	1	70.40	0	0.00	70.40	1	7,157	0.01%
2022/08/09	4	71.88	0	0.00	72.00	4	7,132	0.06%
2022/08/08	7	73.80	0	0.00	73.40	7	7,087	0.10%
2022/08/05	5	74.78	3.2	75.10	74.90	1.9	7,031	0.03%
2022/08/04	0	0.00	1	72.30	73.00	-1	6,886	-0.01%
2022/08/03	2	67.40	9	68.66	69.70	-7	6,740	-0.10%
2022/08/02	2	67.45	0	0.00	68.20	2	6,575	0.03%
2022/08/01	2	71.10	0	0.00	70.70	2	6,525	0.03%
2022/07/28	0	0.00	5	73.20	72.10	-5	6,509	-0.08%
2022/07/27	0	0.00	3	72.10	72.10	-3	6,491	-0.05%
2022/07/25	3	73.13	0	0.00	72.80	3	6,465	0.05%
2022/07/22	5	75.30	0	0.00	75.20	5	6,496	0.08%
2022/07/21	2	75.00	17	75.05	75.90	-15	6,501	-0.23%
2022/07/20	8	74.34	37	74.85	73.50	-29	6,451	-0.45%
2022/07/19	0	0.00	2	73.30	72.90	-2	6,424	-0.03%
2022/07/15	32	73.18	1	71.50	73.10	31	6,416	0.48%
2022/07/13	14	69.26	0	0.00	68.90	14	6,320	0.22%
2022/07/12	1.2	67.85	4	67.40	67.90	-2.9	6,267	-0.05%
2022/07/11	6	71.17	23	72.34	71.30	-17	6,257	-0.27%
2022/07/08	35	71.11	6	72.80	71.80	29	6,256	0.46%
2022/07/07	12	69.66	56	68.42	69.70	-44	6,167	-0.71%
2022/07/06	7	67.14	0	0.00	65.30	7	6,078	0.12%
2022/07/05	55	69.14	40	70.55	69.10	15	6,028	0.25%
2022/07/04	41	67.56	1	67.40	67.50	40	5,980	0.67%
2022/07/01	1	75.80	0	0.00	73.30	1	5,839	0.02%
2022/06/29	2	80.15	0	0.00	79.90	2	5,768	0.03%
2022/06/28	2	82.95	0	0.00	82.80	2	5,701	0.04%
2022/06/24	1	83.30	0	0.00	83.10	1	5,673	0.02%
2022/06/22	0.6	86.42	0	0.00	83.70	0.6	5,546	0.01%
2022/06/21	0	0.00	0	90.00	89.40	0	5,431	0.00%
2022/06/20	2.1	90.68	0	90.70	89.10	2	5,392	0.04%
2022/06/17	1.5	90.53	0	0.00	90.60	1.5	5,349	0.03%
2022/06/13	63	96.19	0	0.00	95.60	63	5,217	1.21%
2022/06/08	1	102.50	2	103.00	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	3	103.00	8	102.44	102.50	-5	5,222	-0.10%
2022/06/02	28	100.52	0	0.00	101.00	28	5,241	0.53%
2022/05/31	5	105.00	7	103.50	107.00	-2	5,238	-0.04%
2022/05/30	3	102.50	12	101.79	103.50	-9	5,156	-0.17%
2022/05/26	5.1	98.12	0	98.70	97.40	5	5,127	0.10%
2022/05/25	7	99.54	7	99.70	101.00	0	5,078	0.00%
2022/05/24	10	100.44	0	0.00	99.80	10	5,092	0.20%
2022/05/20	0	0.00	4	107.38	107.50	-4	4,925	-0.08%
2022/05/19	1	104.00	0	0.00	106.50	1	4,918	0.02%
2022/05/18	0	0.00	2	107.50	107.50	-2	4,905	-0.04%
2022/05/17	1	106.00	11	106.05	107.00	-10	4,887	-0.20%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	10	100.00	0	0.00	101.00	10	5,143	0.19%
2022/05/11	10	102.00	0	0.00	102.00	10	5,200	0.19%
2022/04/29	0	0.00	2	106.00	105.50	-2	5,680	-0.04%
2022/04/28	5	102.50	2	103.75	103.50	3	5,771	0.05%
2022/04/27	1	97.70	1	97.13	98.50	0	5,692	0.00%
2022/04/25	2	101.25	0	0.00	103.00	2	5,679	0.04%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	108.50	0	0.00	109.00	1	5,748	0.02%
2022/04/20	0	0.00	4	109.50	109.00	-4	5,791	-0.07%
2022/04/19	2	108.00	0	0.00	108.00	2	5,852	0.03%
2022/04/18	2	107.50	0	0.00	108.00	2	5,931	0.03%
2022/04/15	5.1	108.41	0	0.00	108.00	5.1	5,999	0.08%
2022/04/14	1.1	112.02	0	0.00	112.00	1.1	6,000	0.02%
2022/04/13	1	114.00	0.1	115.00	114.00	0.9	6,015	0.01%
2022/04/12	0	0.00	1	112.50	112.50	-1	6,048	-0.02%
2022/04/11	2	113.75	0	0.00	114.00	2	6,074	0.03%
2022/04/08	1	117.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	1	117.00	2	118.74	117.00	-1	6,111	-0.02%
2022/04/06	7	115.29	0	0.00	118.00	7	6,035	0.12%
2022/03/31	0	0.00	0	124.50	124.50	0	5,845	0.00%
2022/03/28	0	120.00	0	0.00	120.50	0	5,875	0.00%
2022/03/24	0	0.00	1	121.50	122.00	-1	5,851	-0.02%
2022/03/23	1	124.50	1	124.99	125.00	0	5,889	0.00%
2022/03/22	2	123.25	0	0.00	123.50	2	5,916	0.03%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	0	0.00	4	120.63	123.00	-4	6,109	-0.07%
2022/03/16	1	116.00	2	116.50	115.00	-1	6,054	-0.02%
2022/03/15	14.1	117.14	0	0.00	116.50	14.1	6,112	0.23%
2022/03/14	0	123.50	0	0.00	123.50	0	6,127	0.00%
2022/03/11	1	124.50	2	124.50	124.50	-1	6,176	-0.02%
2022/03/10	4	125.75	5	124.80	124.00	-1	6,202	-0.02%
2022/03/09	0	0.00	4	122.63	122.00	-4	6,295	-0.06%
2022/03/08	2	121.25	1	123.50	121.00	1	6,490	0.02%
2022/03/07	28	122.20	2	123.00	123.50	26	6,505	0.40%
2022/03/04	2.1	126.76	0	0.00	127.00	2.1	6,506	0.03%
2022/03/03	2	134.75	0	0.00	132.50	2	6,442	0.03%
2022/03/01	0	0.00	2	129.00	130.00	-2	6,379	-0.03%
2022/02/25	0	125.00	0	0.00	125.50	0	6,344	0.00%
2022/02/24	1	122.50	0.1	123.50	125.00	1	6,354	0.01%
2022/02/23	2	125.50	1	125.00	124.50	1	6,327	0.02%
2022/02/16	1	129.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	1	125.00	4	127.25	127.00	-3	6,571	-0.05%
2022/02/14	10	124.60	0	0.00	124.00	10	6,467	0.15%
2022/02/11	1	131.00	0	0.00	131.50	1	6,450	0.02%
2022/02/10	0	0.00	2	130.50	130.50	-2	6,657	-0.03%
2022/02/09	1	125.00	2	125.50	127.50	-1	6,697	-0.01%
2022/02/08	2	123.50	0	0.00	123.50	2	6,783	0.03%
2022/02/07	4	123.63	1	124.50	123.50	3	6,906	0.04%
2022/01/26	3	130.67	0	0.00	130.50	3	7,198	0.04%
2022/01/25	1	136.00	1	138.50	139.00	0	7,862	0.00%
2022/01/24	0	0.00	2	137.00	137.50	-2	7,934	-0.03%
2022/01/21	1	135.50	3	139.00	138.00	-2	8,056	-0.02%
2022/01/20	2	139.25	3	139.67	140.50	-1	8,134	-0.01%
2022/01/19	4	138.00	1	138.00	138.50	3	8,317	0.04%
2022/01/18	6	141.42	2	141.50	141.50	4	8,424	0.05%
2022/01/17	1	140.50	1	141.50	140.50	0	8,472	0.00%
2022/01/14	13	138.69	14	138.04	139.00	-1	8,543	-0.01%
2022/01/13	3	141.00	2	138.50	139.00	1	8,517	0.01%
2022/01/11	1.2	140.49	0	0.00	139.50	1.2	8,566	0.01%
2022/01/10	1	143.50	3	143.00	143.00	-2	8,543	-0.02%
2022/01/07	14	142.93	0	0.00	142.50	14	8,724	0.16%
2022/01/06	4	145.13	0	0.00	147.00	4	8,756	0.05%
2022/01/05	1	148.01	1	150.00	148.50	0	8,905	0.00%
2022/01/04	2	151.25	0	0.00	150.50	2	8,975	0.02%
2022/01/03	30	152.80	0	0.00	151.50	30	9,042	0.33%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/27	1	159.00	0.1	158.45	157.50	0.9	9,682	0.01%
2021/12/23	0	157.00	0	0.00	155.50	0	9,998	0.00%
2021/12/22	1	157.50	2	158.00	158.00	-1	10,209	-0.01%
2021/12/20	0	0.00	1	156.50	154.50	-1	10,347	-0.01%
2021/12/17	0	154.50	0	0.00	155.50	0	10,487	0.00%
2021/12/16	2	155.75	3	155.67	155.50	-1	10,670	-0.01%
2021/12/13	1	151.50	0	0.00	150.00	1	11,234	0.01%
2021/12/10	0	0.00	1	154.00	153.50	-1	11,331	-0.01%
2021/12/09	3	152.68	3	154.17	153.50	0	11,675	0.00%
2021/12/08	2	161.00	6	162.83	159.00	-4	12,110	-0.03%
2021/12/07	1	162.00	1	161.00	162.00	0	12,681	0.00%
2021/12/06	1	163.00	1	162.00	165.00	0	12,952	0.00%
2021/12/03	3	165.33	1	167.50	164.00	2	13,313	0.02%
2021/12/02	8	163.44	14.1	162.82	165.00	-6.1	13,767	-0.04%
2021/12/01	2	156.25	11	152.45	157.50	-9	14,155	-0.06%
2021/11/30	0	0.00	42	154.02	155.00	-42	14,518	-0.29%
2021/11/29	0	0.00	0.3	149.65	149.50	-0.3	14,783	0.00%
2021/11/26	1	150.99	0	0.00	148.00	1	14,896	0.01%
2021/11/24	32	150.50	0	0.00	151.00	32	15,122	0.21%
2021/11/23	3	154.17	0	0.00	153.50	3	15,266	0.02%
2021/11/22	3	158.83	5	160.10	159.50	-2	15,438	-0.01%
2021/11/19	2	158.49	3	157.33	156.00	-1	15,753	-0.01%
2021/11/17	0	0.00	4	154.38	154.50	-4	16,082	-0.02%
2021/11/16	1	151.50	0.5	151.00	151.00	0.5	16,201	0.00%
2021/11/15	1	155.50	7	155.64	153.50	-6	16,248	-0.04%
2021/11/11	1	153.00	1	154.00	153.00	0	16,472	0.00%
2021/11/10	1	151.51	29	151.52	154.00	-28	16,671	-0.17%
2021/11/09	7	156.21	11	156.86	155.50	-4	16,820	-0.02%
2021/11/08	13	150.00	2	150.25	150.50	11	16,970	0.06%
2021/11/05	2	145.75	5	148.40	144.50	-3	17,155	-0.02%
2021/11/04	10	145.55	4	145.13	143.50	6	17,580	0.03%
2021/11/03	21.2	154.83	14	152.39	151.50	7.2	17,469	0.04%
2021/11/02	18	158.47	54	159.98	158.00	-36	17,754	-0.20%
2021/11/01	3	147.50	7	147.86	148.50	-4	17,649	-0.02%
2021/10/29	9.4	142.52	3	142.33	144.50	6.4	17,622	0.04%
2021/10/28	18	144.69	16	146.63	143.00	2	17,507	0.01%
2021/10/27	18	145.92	14	146.64	149.00	4	17,344	0.02%
2021/10/26	0	0.00	1	145.00	143.50	-1	17,224	-0.01%
2021/10/25	3	139.67	2	140.50	141.00	1	17,090	0.01%
2021/10/22	1	143.00	1	143.50	143.50	0	17,034	0.00%
2021/10/21	5	144.90	2	146.75	143.00	3	16,896	0.02%
2021/10/20	0	0.00	2	148.25	146.50	-2	16,829	-0.01%
2021/10/19	4	144.50	10	143.95	145.50	-6	16,704	-0.04%
2021/10/18	2.1	143.43	2	140.50	140.50	0.1	16,617	0.00%
2021/10/15	10	144.15	14	145.82	144.00	-4	16,585	-0.02%
2021/10/14	9	141.06	6	140.83	140.50	3	16,358	0.02%
2021/10/13	5	139.70	4	140.00	138.00	1	16,360	0.01%
2021/10/12	4	142.00	1	143.00	141.00	3	16,162	0.02%
2021/10/08	5	150.19	5	149.00	147.00	0	16,055	0.00%
2021/10/07	6	150.08	1.2	150.00	150.00	4.8	15,897	0.03%
2021/10/06	7	148.28	10	149.05	149.00	-3	15,732	-0.02%
2021/10/05	5	142.60	4	146.37	145.50	1	15,557	0.01%
2021/10/04	0	0.00	3	143.50	144.00	-3	15,271	-0.02%
2021/10/01	6	147.75	7	146.43	149.00	-1	15,191	-0.01%
2021/09/30	12	145.83	8	145.88	151.50	4	15,062	0.03%
2021/09/29	4	147.49	3	147.50	144.50	1	14,878	0.01%
2021/09/28	4	152.88	3	153.33	155.50	1	14,638	0.01%
2021/09/27	6	154.75	3	155.83	154.50	3	14,562	0.02%
2021/09/24	3	155.00	5	156.90	157.50	-2	14,499	-0.01%
2021/09/23	10	155.10	4	152.63	152.00	6	14,371	0.04%
2021/09/22	5	154.11	3	153.84	154.00	2	14,150	0.01%
2021/09/17	7	158.50	4	159.13	162.00	3	13,947	0.02%
2021/09/16	7	159.21	1	158.50	157.00	6	13,727	0.04%
2021/09/15	5	158.50	8	157.38	158.50	-3	13,534	-0.02%
2021/09/14	11	162.77	7	161.64	160.00	4	13,350	0.03%
2021/09/13	24.1	166.98	9	165.33	162.00	15.1	13,011	0.12%
2021/09/10	12	169.54	12	172.87	173.50	0	12,479	0.00%
2021/09/09	3	161.83	9	160.83	164.00	-6	11,860	-0.05%
2021/09/08	25	160.52	13	160.19	158.00	12	11,556	0.10%
2021/09/07	23	167.24	25	168.48	171.50	-2	11,313	-0.02%
2021/09/06	16.3	165.58	16	166.69	165.00	0.3	10,853	0.00%
2021/09/03	10	159.00	29.2	158.74	158.50	-19.2	10,229	-0.19%
2021/09/02	3.2	152.56	3.1	156.28	153.00	0.2	9,846	0.00%
2021/09/01	1	149.50	2	150.00	151.00	-1	9,499	-0.01%
2021/08/31	12	145.71	2	147.00	148.00	10	9,384	0.11%
2021/08/30	4	148.38	8	146.56	149.00	-4	9,304	-0.04%
2021/08/27	0	0.00	6.2	148.59	148.50	-6.2	9,135	-0.07%
2021/08/26	6	145.58	1.5	145.00	144.00	4.5	8,977	0.05%
2021/08/25	2	151.00	5.1	149.51	145.50	-3.1	8,809	-0.03%
2021/08/24	3	143.17	6	141.67	142.50	-3	8,417	-0.04%
2021/08/23	5.2	137.71	6	139.00	138.50	-0.8	8,223	-0.01%
2021/08/20	10	132.75	0	0.00	131.50	10	8,078	0.12%
2021/08/19	5	137.50	12	136.42	136.00	-7	8,033	-0.09%
2021/08/18	9	134.22	1	136.00	137.00	8	7,956	0.10%
2021/08/17	2	138.00	7	135.43	136.50	-5	7,737	-0.06%
2021/08/16	1.5	136.67	1.7	136.11	137.50	-0.2	7,663	0.00%
2021/08/13	1.1	141.95	4	142.13	141.50	-2.9	7,476	-0.04%
2021/08/12	14	150.36	16	146.44	145.00	-2	7,264	-0.03%
2021/08/11	8.1	144.42	5	143.60	144.00	3.1	6,871	0.05%
2021/08/10	7	148.07	15	150.23	146.50	-8	6,610	-0.12%
2021/08/09	12	142.88	14	143.00	143.00	-2	6,104	-0.03%
2021/08/06	52.4	149.66	33	147.83	143.00	19.4	6,073	0.32%
2021/08/05	29	138.09	36	142.24	146.50	-7	5,508	-0.13%
2021/08/04	0	0.00	16	133.28	133.50	-16	4,873	-0.33%
2021/08/03	1	119.50	3	120.50	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	7	118.29	120.00	-7	4,890	-0.14%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/29	0	0.00	1	113.00	113.50	-1	5,004	-0.02%
2021/07/27	0	0.00	1	114.00	113.50	-1	5,298	-0.02%
2021/07/23	6	114.00	0	0.00	114.00	6	5,447	0.11%
2021/07/21	0	0.00	13	116.00	116.50	-13	5,530	-0.24%
2021/07/19	19	113.03	0	0.00	113.00	19	5,590	0.34%
2021/07/16	3	117.00	0	0.00	117.50	3	5,552	0.05%
2021/07/15	4	120.13	0	0.00	120.00	4	5,554	0.07%
2021/07/14	1	118.00	0	0.00	118.50	1	5,539	0.02%
2021/07/13	0	0.00	85	119.83	119.00	-85	5,563	-1.53%
2021/07/12	2	115.25	1.1	114.66	116.00	0.9	5,611	0.02%
2021/07/09	2	114.00	0	0.00	113.50	2	5,656	0.04%
2021/07/08	33	114.52	0	0.00	115.00	33	5,758	0.57%
2021/07/06	61	116.26	0	0.00	115.50	61	5,958	1.02%
2021/07/05	5	118.10	1	119.00	118.00	4	6,113	0.07%
2021/07/02	21	116.98	0	0.00	117.50	21	6,157	0.34%
2021/07/01	1	116.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	32	118.95	118.00	-32	6,327	-0.51%
2021/06/28	32	116.00	4	116.00	116.00	28	6,417	0.44%
2021/06/25	2	117.75	3	118.17	117.50	-1	6,458	-0.02%
2021/06/24	3	118.50	0	0.00	118.00	3	6,472	0.05%
2021/06/23	2	120.00	5	119.70	120.50	-3	6,502	-0.05%
2021/06/22	3	117.50	0	0.00	118.00	3	6,580	0.05%
2021/06/21	1	118.00	0	0.00	121.00	1	6,606	0.02%
2021/06/18	7	123.00	3	123.50	122.00	4	6,651	0.06%
2021/06/17	1	119.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	10	123.55	1	121.50	121.50	9	6,721	0.13%
2021/06/15	2	122.50	27.8	122.62	124.00	-25.8	6,686	-0.39%
2021/06/11	1	117.50	2	117.75	117.50	-1	6,690	-0.01%
2021/06/10	0	0.00	1	115.00	116.00	-1	6,782	-0.01%
2021/06/08	2	114.50	5	114.90	114.50	-3	6,997	-0.04%
2021/06/07	3	113.17	1	114.00	113.50	2	7,198	0.03%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/03	2	114.75	10	114.50	115.00	-8	7,573	-0.11%
2021/06/02	2	115.75	2	115.50	116.00	0	7,656	0.00%
2021/05/31	1	117.50	1.1	117.00	118.00	-0.1	7,947	0.00%
2021/05/28	3	116.83	5	118.90	117.00	-2	8,124	-0.02%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/25	0	0.00	1	110.00	112.50	-1	8,145	-0.01%
2021/05/21	2	108.75	6	108.00	109.00	-4	8,204	-0.05%
2021/05/20	1	106.50	0	0.00	105.50	1	8,217	0.01%
2021/05/18	10	108.50	1	107.00	108.50	9	8,350	0.11%
2021/05/17	1	103.00	0	0.00	104.50	1	8,383	0.01%
2021/05/14	1	108.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	8	108.19	110.00	-8	8,342	-0.10%
2021/05/12	2	105.00	4	102.18	101.50	-2	8,514	-0.02%
2021/05/11	6	110.67	0	0.00	109.50	6	8,481	0.07%
2021/05/10	1	114.00	0	0.00	114.50	1	8,426	0.01%
2021/05/06	0	0.00	5	115.60	112.50	-5	8,587	-0.06%
2021/05/05	9	113.33	1	110.50	110.50	8	8,498	0.09%
2021/05/04	2	113.25	1.5	113.50	116.00	0.5	8,429	0.01%
2021/05/03	0	0.00	1	115.50	115.00	-1	8,682	-0.01%
2021/04/29	0	0.00	0.4	118.50	119.50	-0.4	8,761	0.00%
2021/04/28	0.1	119.00	0	0.00	120.00	0.1	8,781	0.00%
2021/04/27	2	118.50	2	119.50	119.50	0	8,896	0.00%
2021/04/26	0	0.00	12	119.96	118.50	-12	8,923	-0.13%
2021/04/23	0	0.00	32	115.50	116.50	-32	8,894	-0.36%
2021/04/22	6	113.00	4	113.50	113.50	2	9,041	0.02%
2021/04/13	1.1	116.95	3	117.17	116.50	-1.9	9,261	-0.02%
2021/04/12	12	115.13	3	117.50	116.00	9	9,214	0.10%
2021/04/09	0.4	115.50	3	116.50	116.50	-2.6	9,116	-0.03%
2021/04/08	12	112.42	1	110.00	112.50	11	8,994	0.12%
2021/04/07	1	110.00	0	0.00	111.00	1	8,990	0.01%
2021/04/06	0	0.00	2	111.75	112.00	-2	8,939	-0.02%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	2	109.75	110.00	-2	8,746	-0.02%
2021/03/24	2	105.00	0	0.00	105.50	2	8,611	0.02%
2021/03/23	1	109.00	1	110.50	108.50	0	8,634	0.00%
2021/03/19	1	106.50	1	106.50	108.00	0	8,674	0.00%
2021/03/18	0	0.00	2	109.25	109.00	-2	8,613	-0.02%
2021/03/17	1.1	108.55	0	0.00	106.00	1.1	8,614	0.01%
2021/03/16	0.4	108.50	1	107.00	108.50	-0.6	8,584	-0.01%
2021/03/15	17	107.00	0	0.00	106.00	17	8,767	0.19%
2021/03/12	1	106.00	4	106.25	106.50	-3	9,054	-0.03%
2021/03/11	1	102.50	0	0.00	102.00	1	9,045	0.01%
2021/03/10	3	103.33	0	0.00	100.50	3	8,877	0.03%
2021/03/09	7	100.07	12	99.93	102.50	-5	8,724	-0.06%
2021/03/08	2	104.50	2	106.50	103.50	0	8,592	0.00%
2021/03/05	10	106.50	0	0.00	106.00	10	8,532	0.12%
2021/03/04	3	109.33	0	0.00	108.50	3	8,465	0.04%
2021/03/03	4	112.00	0	0.00	112.50	4	8,319	0.05%
2021/03/02	3	115.33	3	116.17	115.00	0	8,190	0.00%
2021/02/26	6	117.58	0	0.00	116.00	6	8,162	0.07%
2021/02/25	3	123.67	0	0.00	122.50	3	8,089	0.04%
2021/02/24	1	123.00	3	123.50	122.00	-2	8,444	-0.02%
2021/02/23	23	122.02	5	122.30	122.00	18	8,511	0.21%
2021/02/22	2	124.75	2	124.00	125.50	0	8,435	0.00%
2021/02/19	1	123.00	3.1	124.66	124.50	-2.1	8,413	-0.03%
2021/02/18	5	123.70	0	0.00	123.50	5	8,373	0.06%
2021/02/17	1	127.50	2	127.00	126.50	-1	8,278	-0.01%
2021/02/05	2	127.25	1	127.50	126.00	1	8,186	0.01%
2021/02/04	6	125.83	3	126.17	126.50	3	8,143	0.04%
2021/02/03	3	125.50	14.2	124.66	127.00	-11.2	8,047	-0.14%
2021/02/02	2	117.75	1	117.50	118.00	1	7,806	0.01%
2021/02/01	2	115.00	1	115.00	115.00	1	7,775	0.01%
2021/01/29	2	118.75	3	115.00	112.00	-1	7,766	-0.01%
2021/01/28	4	118.25	3	117.00	117.00	1	7,864	0.01%
2021/01/27	1	126.50	1	125.50	122.50	0	7,762	0.00%
2021/01/26	8	126.06	18	127.58	123.00	-10	7,665	-0.13%
2021/01/25	2	127.50	6	127.58	129.50	-4	7,524	-0.05%
2021/01/22	3	122.50	5	123.90	123.00	-2	7,177	-0.03%
2021/01/21	7	122.50	5	119.00	120.00	2	7,023	0.03%
2021/01/20	0	0.00	11	121.45	120.00	-11	6,918	-0.16%
2021/01/19	0	0.00	2	119.00	118.50	-2	6,791	-0.03%
2021/01/18	1	115.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	22	118.32	7	119.00	117.50	15	6,677	0.22%
2021/01/14	6	121.58	1	121.50	122.00	5	6,525	0.08%
2021/01/13	4	122.25	4	120.63	124.00	0	6,448	0.00%
2021/01/12	1	119.00	1	118.00	117.00	0	6,247	0.00%
2021/01/11	1	117.50	4	118.88	118.00	-3	6,198	-0.05%
2021/01/08	3	115.67	2	119.00	116.00	1	6,139	0.02%
2021/01/07	1	112.50	3	115.17	116.00	-2	6,030	-0.03%
2021/01/06	2	112.75	0	0.00	113.00	2	6,036	0.03%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	3.1	113.55	0	0.00	114.00	3.1	6,119	0.05%
2020/12/31	0	0.00	2	115.75	116.00	-2	6,241	-0.03%
2020/12/30	3	114.00	17	114.50	113.50	-14	6,217	-0.23%
2020/12/29	2	114.00	0	0.00	114.00	2	6,249	0.03%
2020/12/28	1	114.50	1	117.01	118.00	0	6,298	0.00%
2020/12/22	0	0.00	3	114.17	114.50	-3	6,881	-0.04%
2020/12/21	1	113.50	0	0.00	115.50	1	6,899	0.01%
2020/12/18	0	0.00	1	116.00	116.00	-1	6,886	-0.01%
2020/12/17	1	116.00	1.1	115.00	115.00	-0.1	6,863	0.00%
2020/12/15	1	115.00	10	110.50	112.50	-9	6,713	-0.13%
2020/12/14	10	114.30	0	0.00	116.00	10	6,632	0.15%
2020/12/11	6	117.00	0.6	116.50	116.00	5.4	6,635	0.08%
2020/12/10	10	118.00	0	0.00	117.50	10	6,563	0.15%
2020/12/09	12	126.83	9	125.83	123.50	3	6,475	0.05%
2020/12/08	9	119.89	21	120.95	125.50	-12	6,235	-0.19%
2020/12/07	10	112.80	4	113.00	114.50	6	5,911	0.10%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/03	3	108.33	0	0.00	108.50	3	5,755	0.05%
2020/12/02	0	0.00	5	108.00	109.00	-5	5,925	-0.08%
2020/12/01	3	104.83	5	105.00	107.00	-2	5,917	-0.03%
2020/11/27	2	106.00	0	0.00	107.00	2	5,923	0.03%
2020/11/26	5	104.50	6	105.00	105.00	-1	5,935	-0.02%
2020/11/25	1	106.00	0	0.00	106.50	1	6,016	0.02%
2020/11/24	15	108.50	0	0.00	105.50	15	5,976	0.25%
2020/11/23	23.1	108.35	7.2	107.51	108.00	15.9	5,890	0.27%
2020/11/20	3	100.50	10	101.95	105.00	-7	5,579	-0.13%
2020/11/19	1	99.00	1	99.40	99.00	0	5,559	0.00%
2020/11/18	0	0.00	3	99.50	99.50	-3	5,642	-0.05%
2020/11/17	1	99.00	5	98.92	99.00	-4	5,692	-0.07%
2020/11/16	2	98.20	1	97.40	98.50	1	5,723	0.02%
2020/11/13	2	96.75	0	0.00	96.10	2	5,757	0.03%
2020/11/12	1	98.30	0	0.00	97.60	1	5,754	0.02%
2020/11/11	3	98.17	0	0.00	98.00	3	5,755	0.05%
2020/11/10	2	98.75	0	0.00	98.30	2	5,774	0.03%
2020/11/06	1	100.50	1	101.50	100.50	0	5,810	0.00%
2020/11/05	4	99.75	12	99.68	100.00	-8	5,873	-0.14%
2020/11/03	1	93.80	1	93.80	93.90	0	5,943	0.00%
2020/10/29	0	0.00	2	94.60	94.20	-2	6,545	-0.03%
2020/10/28	1	94.50	0	0.00	95.10	1	6,606	0.02%
2020/10/27	0	0.00	1	94.10	94.50	-1	6,680	-0.01%
2020/10/23	3	95.13	0	0.00	95.40	3	6,931	0.04%
2020/10/21	2	98.65	7	97.99	97.10	-5	7,886	-0.06%
2020/10/19	1	97.80	1	97.50	97.10	0	8,531	0.00%
2020/10/16	10	98.00	10	98.20	98.20	0	8,724	0.00%
2020/10/15	1	99.40	0	0.00	98.50	1	8,772	0.01%
2020/10/14	1	100.00	2	99.90	99.40	-1	8,800	-0.01%
2020/10/13	4	98.43	3	98.87	98.50	1	8,855	0.01%
2020/10/12	6	98.38	0	0.00	99.00	6	8,854	0.07%
2020/10/08	1	98.60	17	98.14	98.50	-16	8,817	-0.18%
2020/10/07	2	96.90	0	0.00	96.50	2	8,698	0.02%
2020/10/05	1	97.40	3	97.20	95.30	-2	8,729	-0.02%
2020/09/30	3	96.17	3	96.30	96.10	0	8,722	0.00%
2020/09/29	11	98.48	10	95.40	95.00	1	8,693	0.01%
2020/09/28	1	92.20	5	96.64	97.80	-4	8,607	-0.05%
2020/09/25	2	90.55	6	89.65	89.10	-4	8,528	-0.05%
2020/09/24	2	90.80	3	91.47	90.80	-1	8,630	-0.01%
2020/09/23	2	93.00	1	93.90	93.60	1	8,682	0.01%
2020/09/22	1	93.30	2	93.60	92.70	-1	8,722	-0.01%
2020/09/21	3	94.23	0	0.00	93.50	3	8,745	0.03%
2020/09/18	1	95.90	0	0.00	95.40	1	8,776	0.01%
2020/09/17	1	95.50	0	0.00	95.60	1	8,775	0.01%
2020/09/16	0	0.00	2	96.65	95.60	-2	8,794	-0.02%
2020/09/15	1	97.90	2	96.10	96.00	-1	8,783	-0.01%
2020/09/14	2	97.75	0	0.00	97.90	2	8,745	0.02%
2020/09/11	3	97.30	0	0.00	97.40	3	8,687	0.03%
2020/09/10	0	0.00	1	97.30	97.30	-1	8,638	-0.01%
2020/09/09	0	0.00	4	94.98	96.20	-4	8,636	-0.05%
2020/09/08	1	96.90	0	0.00	96.00	1	8,629	0.01%
2020/09/07	3	98.57	3	97.17	96.50	0	8,619	0.00%
2020/09/04	4	93.83	0	0.00	93.80	4	8,487	0.05%
2020/09/03	0	0.00	6	96.10	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	3	94.13	94.60	-3	8,345	-0.04%
2020/09/01	3	93.07	1	93.90	93.10	2	8,348	0.02%
2020/08/31	5	93.82	5	94.40	93.50	0	8,317	0.00%
2020/08/27	1	93.70	1	93.60	93.30	0	8,141	0.00%
2020/08/26	1	93.90	12	93.89	93.70	-11	8,112	-0.14%
2020/08/25	0	0.00	1	93.80	94.40	-1	8,088	-0.01%
2020/08/24	3	91.50	12	91.17	91.90	-9	8,028	-0.11%
2020/08/21	3	87.47	1	87.30	88.30	2	7,952	0.03%
2020/08/20	2	84.35	2	87.80	84.80	0	7,882	0.00%
2020/08/19	2	90.60	5	91.10	89.50	-3	7,851	-0.04%
2020/08/18	2	90.05	0	0.00	89.60	2	7,794	0.03%
2020/08/17	1	90.50	0	0.00	90.30	1	7,790	0.01%
2020/08/14	1	91.50	1	91.40	91.50	0	7,809	0.00%
2020/08/13	1	91.50	4	90.53	91.40	-3	7,764	-0.04%
2020/08/12	1	87.50	6	87.30	88.20	-5	7,641	-0.07%
2020/08/11	7	89.04	3	89.13	89.90	4	7,618	0.05%
2020/08/10	2	88.60	1	89.20	87.20	1	7,603	0.01%
2020/08/07	15	89.14	1	91.60	89.70	14	7,614	0.18%
2020/08/06	35	93.96	5	94.41	92.10	30	7,480	0.40%
2020/08/05	3	95.30	1	96.70	97.70	2	7,132	0.03%
2020/08/04	1	93.60	0	0.00	93.10	1	6,992	0.01%
2020/08/03	3	93.90	1	93.20	93.20	2	6,925	0.03%
2020/07/31	5	95.96	0	0.00	95.20	5	6,880	0.07%
2020/07/30	8	96.13	4	96.58	95.10	4	6,820	0.06%
2020/07/29	3	94.67	12	96.59	95.20	-9	6,724	-0.13%
2020/07/28	14	98.44	13	100.13	95.50	1	6,632	0.02%
2020/07/27	8	94.69	15	95.03	93.90	-7	6,091	-0.11%
2020/07/24	17	90.11	1	91.10	89.00	16	5,776	0.28%
2020/07/23	44	92.98	35	92.09	91.30	9	5,658	0.16%
2020/07/22	2	86.60	15	87.71	90.70	-13	5,280	-0.25%
2020/07/21	5	82.32	3	82.93	82.50	2	5,158	0.04%
2020/07/20	1	79.60	2	80.60	81.20	-1	5,127	-0.02%
2020/07/17	2	80.25	1	84.40	81.20	1	5,099	0.02%
2020/07/16	1	83.40	5	82.80	83.00	-4	5,024	-0.08%
2020/07/14	8	82.50	12	82.61	82.60	-4	5,031	-0.08%
2020/07/13	0	0.00	1	83.30	82.30	-1	5,060	-0.02%
2020/07/10	2	81.80	4	82.23	82.00	-2	5,176	-0.04%
2020/07/09	0	0.00	2	80.70	81.00	-2	5,203	-0.04%
2020/07/08	2	81.50	3	81.57	81.50	-1	5,184	-0.02%
2020/07/07	1	81.20	2	83.75	81.90	-1	5,238	-0.02%
2020/07/06	3	79.07	3	80.10	80.30	0	5,212	0.00%
2020/07/02	0	0.00	5	79.00	79.10	-5	5,189	-0.10%
2020/07/01	0	0.00	2	78.60	78.60	-2	5,144	-0.04%
2020/06/30	0	0.00	34	78.29	77.80	-34	5,157	-0.66%
2020/06/29	1	77.60	0	0.00	77.50	1	5,212	0.02%
2020/06/24	1	79.00	1	78.70	78.30	0	5,290	0.00%
2020/06/23	0	0.00	1	78.80	77.90	-1	5,423	-0.02%
2020/06/22	1	78.00	0	0.00	78.30	1	5,525	0.02%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/16	0	0.00	35	77.00	77.00	-35	6,005	-0.58%
2020/06/11	1	78.70	0	0.00	77.20	1	6,109	0.02%
2020/06/09	0	0.00	5	76.42	75.80	-5	6,181	-0.08%
2020/06/08	0	0.00	4	75.58	75.80	-4	6,305	-0.06%
2020/06/05	2	74.55	0	0.00	74.40	2	6,300	0.03%
2020/06/02	0	0.00	6	73.88	73.20	-6	6,435	-0.09%
2020/06/01	0	0.00	1	73.50	73.40	-1	6,440	-0.02%
2020/05/27	0	0.00	1	71.30	71.40	-1	6,474	-0.02%
2020/05/26	5	71.50	0	0.00	71.20	5	6,514	0.08%
2020/05/25	1	71.40	1	71.10	71.50	0	6,524	0.00%
2020/05/22	0	0.00	2	69.60	69.50	-2	6,581	-0.03%
2020/05/20	1	68.70	0	0.00	68.40	1	6,756	0.01%
2020/05/18	2	68.50	2	68.30	67.60	0	6,734	0.00%
2020/05/15	2	70.90	1	70.30	70.10	1	6,724	0.01%
2020/05/14	16	73.94	1	74.00	71.70	15	6,681	0.22%
2020/05/13	1	72.80	4	71.93	72.80	-3	6,547	-0.05%
2020/05/12	1	70.70	7	71.24	70.80	-6	6,516	-0.09%
2020/05/11	0	0.00	5	71.00	70.20	-5	6,516	-0.08%
2020/05/08	0	0.00	3	71.67	70.40	-3	6,544	-0.05%
2020/05/07	5	70.00	3	70.13	69.80	2	6,537	0.03%
2020/05/06	0	0.00	1	70.00	69.30	-1	6,582	-0.02%
2020/05/05	61	69.60	0	0.00	69.30	61	6,624	0.92%
2020/05/04	3	68.20	0	0.00	69.50	3	6,636	0.05%
2020/04/30	0	0.00	3	69.67	69.90	-3	6,624	-0.05%
2020/04/29	6	67.98	28	68.32	68.60	-22	6,573	-0.33%
2020/04/28	14	68.01	2	67.90	68.40	12	6,512	0.18%
2020/04/27	17	67.56	4	68.23	67.60	13	6,581	0.20%
2020/04/24	12	66.68	10	66.40	66.80	2	6,522	0.03%
2020/04/23	2	67.60	0	0.00	67.30	2	6,469	0.03%
2020/04/22	0	0.00	2	66.65	67.50	-2	6,486	-0.03%
2020/04/21	1	67.00	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	68.00	1	68.50	68.00	0	6,663	0.00%
2020/04/17	0	0.00	2	69.95	68.20	-2	6,683	-0.03%
2020/04/16	3	68.10	6	68.57	67.70	-3	6,616	-0.05%
2020/04/15	3	67.17	2	68.10	68.00	1	6,543	0.02%
2020/04/14	2	66.30	8	65.54	65.50	-6	6,409	-0.09%
2020/04/10	12	62.68	1	62.90	62.90	11	6,302	0.17%
2020/04/09	6	62.25	2	62.15	62.40	4	6,216	0.06%
2020/04/08	1	60.50	8	60.94	61.60	-7	6,163	-0.11%
2020/04/07	3	60.30	0	0.00	61.20	3	6,065	0.05%
2020/04/06	2	59.30	0	0.00	59.50	2	6,009	0.03%
2020/03/31	0	0.00	1	59.00	59.30	-1	6,153	-0.02%
2020/03/27	6	60.70	4	60.58	60.50	2	5,973	0.03%
2020/03/25	2	59.60	1	59.60	59.00	1	5,718	0.02%
2020/03/24	4	56.85	1	56.80	56.70	3	5,656	0.05%
2020/03/20	4	58.45	0	0.00	58.90	4	5,750	0.07%
2020/03/19	0	0.00	3	57.70	57.60	-3	5,614	-0.05%
2020/03/18	3	63.37	0	0.00	64.00	3	5,639	0.05%
2020/03/16	0	0.00	2.7	68.66	67.00	-2.7	5,852	-0.05%
2020/03/13	2	66.35	1	65.20	70.00	1	5,922	0.02%
2020/03/12	4	71.05	11	70.36	71.40	-7	5,974	-0.12%
2020/03/11	2	71.95	31	71.00	71.80	-29	6,038	-0.48%
2020/03/10	4	72.25	0	0.00	72.00	4	6,380	0.06%
2020/03/09	2	73.10	2	73.55	72.90	0	6,726	0.00%
2020/03/06	1	74.60	0	0.00	74.50	1	6,781	0.01%
2020/03/03	0	0.00	1	75.60	75.10	-1	6,861	-0.01%
2020/03/02	2	74.15	2	74.90	74.00	0	6,891	0.00%
2020/02/27	2	74.00	1	74.00	74.20	1	7,119	0.01%
2020/02/26	2	74.40	5	74.50	74.90	-3	7,176	-0.04%
2020/02/25	2	74.65	1	73.70	75.30	1	7,200	0.01%
2020/02/24	2	74.20	0	0.00	74.00	2	7,139	0.03%
2020/02/21	42	78.39	4	78.10	78.40	38	6,994	0.54%
2020/02/17	2	78.70	1	79.00	78.30	1	6,895	0.01%
2020/02/14	1	78.90	1	79.00	79.00	0	6,821	0.00%
2020/02/13	0	0.00	2	79.10	78.80	-2	6,802	-0.03%
2020/02/12	5	78.50	4	78.35	78.50	1	6,766	0.01%
2020/02/11	4	77.05	0	0.00	77.00	4	6,714	0.06%
2020/02/10	2	77.90	0	0.00	76.90	2	6,668	0.03%
2020/02/07	3	78.13	1	77.50	77.70	2	6,662	0.03%
2020/02/06	1	78.80	0	0.00	78.90	1	6,644	0.02%
2020/02/05	5	76.10	6	77.17	76.50	-1	6,663	-0.02%
2020/02/04	0	0.00	1	77.60	76.80	-1	6,692	-0.01%
2020/01/31	1	75.60	1	75.20	75.20	0	6,658	0.00%
2020/01/30	1	76.50	1	75.10	75.00	0	6,642	0.00%
2020/01/20	1	80.10	0	0.00	79.30	1	6,534	0.02%
2020/01/17	2	79.50	1	80.30	79.60	1	6,488	0.02%
2020/01/16	1	80.30	0	0.00	80.10	1	6,522	0.02%
2020/01/15	1	81.10	1	81.60	81.00	0	6,483	0.00%
2020/01/14	1	81.20	6	81.57	83.10	-5	6,389	-0.08%
2020/01/13	1	79.10	1	79.00	79.80	0	6,228	0.00%
2020/01/10	2	77.55	1	78.30	77.50	1	6,176	0.02%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/07	5	77.00	3	76.20	77.40	2	6,196	0.03%
2020/01/03	1	79.80	100	79.12	78.00	-99	6,122	-1.62%
2019/12/31	1	79.60	0	0.00	79.30	1	6,019	0.02%
2019/12/30	0	0.00	1	81.20	80.20	-1	6,024	-0.02%
2019/12/27	4	80.18	3	80.37	80.00	1	5,985	0.02%
2019/12/26	2	78.30	2	78.05	78.10	0	5,767	0.00%
2019/12/25	0	0.00	6	78.27	78.30	-6	5,805	-0.10%
2019/12/24	3	77.23	2	77.35	76.40	1	5,900	0.02%
2019/12/20	1	77.50	0	0.00	77.20	1	5,915	0.02%
2019/12/19	6	78.03	1	78.30	77.70	5	5,892	0.08%
2019/12/18	7	79.33	11	79.82	78.70	-4	5,851	-0.07%
2019/12/17	3	77.53	5	77.92	78.60	-2	5,747	-0.03%
2019/12/16	2	77.40	0	0.00	77.30	2	5,662	0.04%
2019/12/12	3	77.00	3	77.27	77.00	0	5,505	0.00%
2019/12/11	7	75.71	0	0.00	77.40	7	5,432	0.13%
2019/12/10	12	76.89	12	77.60	76.00	0	5,289	0.00%
2019/12/09	58	76.75	61	77.24	76.70	-3	5,178	-0.06%
2019/12/06	1	77.60	12	77.95	77.90	-11	5,055	-0.22%
2019/12/05	22	80.45	53	80.32	79.60	-31	4,882	-0.63%
2019/12/04	71	76.39	36	76.64	76.20	35	4,564	0.77%
2019/12/02	0	0.00	30	70.40	70.70	-30	4,111	-0.73%
2019/11/29	0	0.00	1	71.70	71.60	-1	4,239	-0.02%
2019/11/27	1	72.00	0	0.00	71.10	1	4,140	0.02%
2019/11/26	30	70.40	31	71.64	72.00	-1	4,053	-0.02%
2019/11/25	1	68.90	0	0.00	68.80	1	3,784	0.03%
2019/11/22	60	67.73	0	0.00	68.00	60	3,686	1.63%
2019/11/21	10	66.70	0	0.00	66.70	10	3,627	0.28%
2019/11/14	0	0.00	10	63.90	64.20	-10	3,508	-0.28%
2019/11/11	0	0.00	10	64.00	64.10	-10	3,556	-0.28%
2019/11/05	10	68.10	0	0.00	66.50	10	3,557	0.28%
2019/11/04	40	67.25	0	0.00	67.40	40	3,522	1.14%
2019/11/01	0	0.00	1	65.20	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	1	65.20	65.20	-1	3,503	-0.03%
2019/10/30	0	0.00	1	63.80	64.10	-1	3,493	-0.03%
2019/10/29	1	65.60	0	0.00	64.20	1	3,610	0.03%
2019/10/28	2	64.65	2	64.70	65.00	0	3,626	0.00%
2019/10/24	2	64.60	3	64.30	64.70	-1	3,664	-0.03%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/21	2	62.75	0	0.00	63.30	2	3,844	0.05%
2019/10/17	4	64.60	0	0.00	64.30	4	3,946	0.10%
2019/09/27	2	64.15	0	0.00	62.70	2	3,858	0.05%
2019/09/23	0	0.00	2	67.05	67.60	-2	3,934	-0.05%
2019/09/18	1	68.40	0	0.00	68.60	1	4,064	0.02%
2019/09/10	1	64.50	1	65.20	65.00	0	3,922	0.00%
2019/09/06	0	0.00	1	66.00	66.10	-1	3,880	-0.03%
2019/09/05	1	64.90	0	0.00	64.90	1	3,870	0.03%
2019/09/04	0	0.00	2	65.20	65.10	-2	3,918	-0.05%
2019/09/03	1	64.90	0	0.00	64.50	1	3,948	0.03%
2019/08/27	0	0.00	1	63.10	63.30	-1	3,890	-0.03%
2019/08/22	0	0.00	1	61.90	61.90	-1	4,064	-0.02%
2019/08/06	0	0.00	1	60.20	62.20	-1	4,561	-0.02%
2019/08/05	0	0.00	1	62.70	61.90	-1	4,559	-0.02%
2019/08/01	0	0.00	1	62.60	62.50	-1	4,563	-0.02%
2019/07/31	1	63.00	2	63.25	63.30	-1	4,571	-0.02%
2019/07/30	1	64.20	2	64.00	63.50	-1	4,487	-0.02%
2019/07/29	1	64.10	1	64.50	64.50	0	4,572	0.00%
2019/07/26	2	63.60	2	64.05	64.00	0	4,691	0.00%
2019/07/25	1	64.50	62	64.71	64.40	-61	4,793	-1.27%
2019/07/24	16	64.41	0	0.00	64.50	16	4,772	0.34%
2019/07/23	50	64.48	0	0.00	64.50	50	4,776	1.05%
2019/07/19	1	62.50	0	0.00	62.00	1	4,718	0.02%
2019/07/16	0	0.00	1	63.10	62.70	-1	4,712	-0.02%
2019/07/15	1	61.40	1	61.70	61.80	0	4,829	0.00%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/02	1	66.70	0	0.00	65.80	1	5,038	0.02%
2019/06/11	0	0.00	1	60.00	60.00	-1	5,190	-0.02%
2019/06/03	1	59.70	0	0.00	59.70	1	5,298	0.02%
2019/05/30	7	57.30	7	57.57	57.00	0	5,346	0.00%
2019/04/10	0	0.00	1	67.40	67.20	-1	6,612	-0.02%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/04/03	0	0.00	1	68.10	68.80	-1	6,523	-0.02%
2019/04/01	0	0.00	1	67.00	67.00	-1	6,446	-0.02%
2019/03/29	13	66.48	13	65.22	66.50	0	6,393	0.00%
2019/03/28	0	0.00	1	65.80	65.20	-1	6,393	-0.02%
2019/03/26	2	68.50	0	0.00	67.90	2	6,378	0.03%
2019/03/25	3	66.33	2	67.90	68.10	1	6,398	0.02%
2019/03/22	0	0.00	19	67.76	68.20	-19	6,318	-0.30%
2019/03/20	2	65.50	2	66.60	65.50	0	6,264	0.00%
2019/03/19	0	0.00	1	66.10	65.50	-1	6,237	-0.02%
2019/03/18	3	65.03	0	0.00	65.40	3	6,202	0.05%
2019/03/13	15	66.50	0	0.00	66.50	15	6,209	0.24%
2019/03/11	1	65.90	0	0.00	65.50	1	6,188	0.02%
2019/02/26	0	0.00	31	69.38	68.20	-31	6,113	-0.51%
2019/02/22	13	66.20	0	0.00	65.60	13	5,926	0.22%
2019/02/20	8	66.10	0	0.00	66.00	8	5,869	0.14%
2019/02/19	8	65.60	0	0.00	66.90	8	5,805	0.14%
2019/02/18	0	0.00	3	69.07	67.40	-3	5,713	-0.05%
2019/02/15	1	67.40	1	67.00	65.50	0	5,557	0.00%
2019/02/14	1	65.70	0	0.00	66.10	1	5,437	0.02%
2019/01/29	0	0.00	1	65.00	64.40	-1	4,837	-0.02%
2019/01/10	5	57.00	5	57.18	56.30	0	5,053	0.00%
2019/01/04	2	57.40	0	0.00	57.40	2	5,013	0.04%
2018/12/24	0	0.00	1	62.40	62.10	-1	5,128	-0.02%
2018/12/22	1	62.80	0	0.00	62.60	1	5,150	0.02%
2018/12/19	1	63.70	0	0.00	64.00	1	5,204	0.02%
2018/12/18	1	63.20	0	0.00	63.70	1	5,148	0.02%
2018/12/05	0	0.00	1	63.00	62.80	-1	5,449	-0.02%
2018/12/04	1	67.10	0	0.00	67.50	1	5,501	0.02%
2018/11/30	1	65.80	0	0.00	64.80	1	5,518	0.02%
2018/11/16	0	0.00	1	62.80	62.80	-1	5,717	-0.02%
2018/10/29	2	50.90	0	0.00	51.50	2	5,897	0.03%
2018/10/26	1	50.90	0	0.00	49.90	1	5,844	0.02%
2018/10/24	0	0.00	1	53.40	55.00	-1	5,665	-0.02%
2018/10/22	0	0.00	2	58.30	58.40	-2	5,632	-0.04%
2018/10/11	3	54.07	3	54.67	54.00	0	5,740	0.00%
2018/10/05	1	61.50	0	0.00	62.80	1	5,535	0.02%
2018/09/27	1	68.20	0	0.00	68.20	1	5,478	0.02%
2018/09/25	0	0.00	1	68.50	68.80	-1	5,523	-0.02%
2018/09/21	0	0.00	2	68.10	70.30	-2	5,532	-0.04%
2018/09/20	1	66.40	0	0.00	66.70	1	5,466	0.02%
2018/09/18	0	0.00	1	64.50	64.00	-1	5,493	-0.02%
2018/09/17	1	66.10	0	0.00	66.10	1	5,447	0.02%
2018/09/12	5	62.56	4	62.60	61.70	1	5,295	0.02%
2018/09/10	1	64.50	7	67.07	64.70	-6	5,271	-0.11%
2018/09/07	2	70.40	2	70.80	69.70	0	5,265	0.00%
2018/09/06	0	0.00	2	70.80	70.10	-2	5,357	-0.04%
2018/09/05	3	72.93	2	72.60	72.40	1	5,544	0.02%
2018/08/31	6	74.10	5	75.12	74.50	1	5,622	0.02%
2018/08/30	3	73.73	2	73.70	73.60	1	5,551	0.02%
2018/08/29	10	75.12	5	74.40	75.50	5	5,472	0.09%
2018/08/27	1	73.60	0	0.00	74.00	1	5,327	0.02%
2018/08/13	1	77.50	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	82.70	82.30	-1	5,200	-0.02%
2018/08/09	1	82.00	0	0.00	81.50	1	5,075	0.02%
2018/08/08	0	0.00	3	79.93	83.10	-3	4,918	-0.06%
2018/08/06	1.1	78.07	0	0.00	75.40	1.1	4,659	0.02%
2018/07/24	0	0.00	2	71.75	73.70	-2	4,246	-0.05%
2018/07/23	2	70.00	1	70.10	70.10	1	4,160	0.02%
2018/07/19	1	71.60	0	0.00	70.90	1	4,112	0.02%
2018/07/11	5	67.60	5	67.40	67.00	0	4,009	0.00%
2018/06/19	0	0.00	1	66.90	66.00	-1	3,962	-0.03%
2018/06/13	11	70.63	10	71.63	70.40	1	3,608	0.03%
2018/06/12	2	69.40	3	68.03	67.20	-1	3,365	-0.03%
2018/06/08	1	67.40	0	0.00	66.60	1	3,177	0.03%
2018/06/04	0	0.00	1	64.50	64.90	-1	3,194	-0.03%
2018/06/01	1	68.20	0	0.00	65.10	1	3,180	0.03%
2018/05/25	0	0.00	1	63.80	63.70	-1	2,996	-0.03%
2018/05/24	1	63.80	0	0.00	63.50	1	3,001	0.03%
2018/05/14	0	0.00	2	62.90	63.10	-2	3,228	-0.06%
2018/05/09	0	0.00	1	61.60	61.80	-1	3,239	-0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/04/23	3	62.80	3	62.60	62.90	0	3,699	0.00%
2018/04/16	2	63.20	2	63.30	63.20	0	3,706	0.00%
2018/04/11	0	0.00	1	63.70	64.00	-1	3,777	-0.03%
2018/03/30	3	67.03	2	66.60	66.90	1	3,619	0.03%
2018/03/28	1	64.60	0	0.00	64.10	1	3,421	0.03%
2018/03/13	0	0.00	1	64.20	64.30	-1	3,538	-0.03%
2018/03/12	1	64.40	0	0.00	64.10	1	3,642	0.03%
2018/03/09	1	63.80	2	63.90	64.00	-1	3,665	-0.03%
2018/03/08	1	64.10	0	0.00	63.80	1	3,727	0.03%
2018/03/07	0	0.00	10	63.00	62.50	-10	3,695	-0.27%
2018/03/06	11	62.26	1	62.10	62.50	10	3,753	0.27%
2018/03/01	1	61.20	0	0.00	61.20	1	3,863	0.03%
2018/02/21	0	0.00	1	64.90	63.80	-1	4,397	-0.02%
2018/02/12	5	63.40	5	62.90	62.90	0	4,408	0.00%
2018/02/09	2	61.60	0	0.00	64.10	2	4,425	0.05%
2018/02/06	0	0.00	1	58.80	60.20	-1	4,368	-0.02%
2018/02/01	1	65.00	0	0.00	64.60	1	4,342	0.02%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/25	1	65.20	0	0.00	64.80	1	4,320	0.02%
2018/01/23	1	65.80	0	0.00	66.00	1	4,269	0.02%
2018/01/19	0	0.00	1	69.40	68.10	-1	4,250	-0.02%
2018/01/18	2	67.40	1	68.00	67.60	1	4,189	0.02%
2018/01/04	0	0.00	1	64.90	66.00	-1	3,654	-0.03%
2018/01/03	1	63.40	0	0.00	64.00	1	3,609	0.03%