台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    19
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12118.4000.0018.4011670.60%
2024/02/2300.000.921.2520.15-0.9133-0.67%
2024/02/21119.9500.0019.3011010.99%
2023/03/0800.002218.4118.20-2261-35.87%
2023/03/072218.7500.0018.40226036.21%
2023/03/06018.0500.0018.200510.00%
2022/12/0700.00116.7016.75-134-2.87%
2022/08/02116.3000.0016.651611.63%
2022/07/0700.00114.9514.95-144-2.24%
2022/06/2400.00014.4514.750530.00%
2022/06/2200.00114.5514.55-153-1.87%
2022/06/17115.0000.0015.001531.88%
2022/06/1400.00115.2015.00-148-2.07%
2022/06/10214.8800.0014.752484.16%
2022/06/0900.001115.2915.30-1145-24.18%
2022/05/24113.7000.0013.251382.60%
2022/03/16514.4500.0014.5054710.63%
2022/03/04514.821215.0515.00-761-11.33%
2022/03/03314.85414.9514.95-163-1.58%
2022/02/25814.8600.0014.8087011.36%
2022/02/21514.8500.0014.955786.40%
2021/10/15117.05116.9016.3001,3300.00%
2021/08/25524.70524.6024.7501,8000.00%
2021/08/23121.40321.6522.25-21,728-0.12%
2021/08/20221.3000.0021.3021,6860.12%
2021/08/11021.2000.0021.2001,4480.00%
2021/08/0200.009020.4520.50-901,211-7.43%
2021/07/2900.00220.3020.40-21,110-0.18%
2021/07/2800.0028720.0020.10-2871,091-26.29% 大賣/鉅額交易
2021/07/2700.007519.4219.50-751,042-7.20%
2021/07/22218.85119.3018.8519000.11%
2021/07/2000.0010217.8517.85-102828-12.30% 大賣/鉅額交易
2021/07/1900.0025017.7017.80-250788-31.69% 大賣/鉅額交易
2021/07/15117.8500.0017.6517440.13%
2021/07/1300.00217.6017.60-2631-0.32%
2021/07/09117.751517.7517.75-14571-2.45%
2021/07/0600.00215.2015.15-2546-0.37%
2021/06/2100.00813.9914.10-8470-1.70%
2021/06/1800.00213.9513.90-2469-0.43%
2021/06/1700.00513.8813.90-5469-1.07%
2021/06/1600.00313.8513.75-3468-0.64%
2021/06/1500.00013.4013.7004670.00%
2021/06/11513.17213.5013.6534710.64%
2021/06/1000.00213.5513.40-2465-0.43%
2021/06/0300.001413.2213.10-14459-3.05%
2021/06/0100.00512.8312.80-5458-1.09%
2021/05/27512.1700.0012.4054541.10%
2021/05/2400.00512.3312.30-5452-1.11%
2021/05/2100.00212.3512.20-2451-0.44%
2021/05/1900.00911.9612.20-9451-1.99%
2021/05/13311.7300.0012.3034350.69%
2021/05/121412.4800.0012.40144323.23%
2021/05/0600.00513.7513.55-5412-1.21%
2021/05/043513.377713.1413.00-42405-10.36%
2021/05/03113.901814.0813.75-17396-4.29%
2021/04/193715.4000.0015.403733411.07%
2021/04/165314.6100.0014.655331716.68%
2021/04/1500.00514.2514.55-5308-1.62%
2021/04/141014.0800.0014.30102953.38%
2021/04/1300.00515.7014.65-5261-1.91%
2021/03/29312.6500.0012.6531212.47%
2021/03/2400.00112.7012.90-1115-0.86%
2021/02/01111.5500.0011.601861.16%
2020/09/1400.00112.4512.45-185-1.17%
2020/05/25111.9500.0012.0012030.49%
2020/04/2900.00212.4512.35-2217-0.92%
2020/03/27212.9500.0012.9522310.87%
2020/03/06214.3500.0014.3521451.38%
2020/02/06214.4000.0014.4021201.66%
2020/02/0500.00514.7014.30-5118-4.24%
2020/01/1600.00513.9013.85-577-6.42%
2019/03/2800.00115.4515.45-171-1.41%
2019/03/26115.5000.0015.451711.40%
2019/03/1900.00115.3515.40-167-1.48%
2019/02/2000.00314.8014.90-360-4.98%
2019/02/15314.7500.0014.753595.03%
2019/01/2900.00114.5514.55-162-1.59%
2018/10/1100.001113.1813.15-11135-8.14%
2018/10/0500.00514.1514.05-5129-3.87%
2018/09/072015.4500.0015.302016012.45%
2018/09/061115.4500.0015.45111636.74%
2018/09/041815.6500.0015.751816810.70%
2018/08/062516.4000.0016.352522711.00%
2018/07/262516.4000.0016.452523510.60%
2018/07/24916.3500.0016.3592363.80%
2018/07/193816.4000.0016.403824315.61%
2018/07/184816.3800.0016.354824919.20%
2018/07/123016.1500.0016.153025811.61%
2018/06/1100.001418.2518.20-14570-2.45%
2018/06/0800.00318.3018.15-3570-0.53%
2018/06/0600.00218.3018.35-2587-0.34%
2018/06/0100.00518.2018.30-5607-0.82%
2018/05/14418.1300.0018.1546130.65%
2018/05/11817.9000.0017.9586061.32%
2018/04/2000.001018.1018.15-10766-1.30%
2018/04/11118.20418.2018.20-3850-0.35%
2018/04/108018.1400.0018.10808489.42%
2018/04/03518.45118.6018.5548370.48%
2018/03/3100.00518.6018.70-5810-0.62%
2018/03/20517.904517.9817.80-40653-6.12%
2018/03/1900.00517.5017.50-5581-0.86%
2018/03/161017.30417.3017.3565571.08%
2018/03/141917.0500.0017.05195653.36%
2018/03/122016.9800.0016.95205623.55%
2018/02/06516.7000.0016.5056100.82%
2018/01/22117.9000.0017.7016660.15%
2018/01/19117.8500.0017.8516620.15%
2018/01/174318.025118.3217.90-8644-1.24%
2018/01/165117.60117.7017.75505668.82%
東友 相關文章