東友 (5438)-統一-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	31.75	1	31.20	31.00	0	5,308	0.00%
2024/12/02	2	31.58	2	32.28	31.30	0	5,277	0.00%
2024/11/29	3	32.43	3	32.27	32.10	0	5,249	0.00%
2024/11/28	7	32.68	5	32.86	33.00	2	5,225	0.04%
2024/11/27	4	33.23	5	33.42	32.65	-1	5,173	-0.02%
2024/11/26	3.3	35.38	4.3	35.55	33.80	-1	5,142	-0.02%
2024/11/25	3	36.70	2	36.95	36.35	1	5,101	0.02%
2024/11/22	7	37.49	6	38.38	37.20	1	5,076	0.02%
2024/11/21	21	37.91	22	38.37	37.00	-1	5,019	-0.02%
2024/11/20	11	38.54	9	38.59	36.90	2	4,894	0.04%
2024/11/19	0	0.00	1	38.65	38.65	-1	4,750	-0.02%
2024/11/14	1	37.85	1	37.70	37.30	0	4,609	0.00%
2024/11/13	0.5	39.30	0	0.00	39.10	0.5	4,551	0.01%
2024/11/12	12	42.34	10	41.20	40.80	2	4,487	0.04%
2024/11/11	5	41.82	7	41.39	41.05	-2	4,331	-0.05%
2024/11/07	5	43.44	4	42.33	41.65	1	4,067	0.02%
2024/11/06	5	42.35	1.1	44.31	42.50	3.9	3,872	0.10%
2024/11/05	1	39.65	4	40.45	40.45	-3	3,264	-0.09%
2024/11/04	5	39.42	10	40.58	36.80	-5	3,204	-0.16%
2024/11/01	25	37.54	17	39.28	39.30	8	3,041	0.26%
2024/10/30	15	43.18	15	39.14	37.80	0	2,790	0.00%
2024/10/25	3	33.15	3	34.10	34.75	0	2,501	0.00%
2024/10/24	1	30.35	21	31.52	31.60	-20	2,304	-0.87%
2024/10/22	20	30.97	1	30.20	30.00	19	2,067	0.92%
2024/10/18	2	29.53	1	29.80	28.30	1	1,773	0.06%
2024/10/17	1	28.45	1	29.50	29.50	0	1,624	0.00%
2024/10/16	0	0.00	3	26.37	26.85	-3	1,512	-0.20%
2024/10/15	3	27.43	0	0.00	26.10	3	1,419	0.21%
2024/10/14	5	25.00	5	24.70	25.40	0	1,269	0.00%
2024/10/09	0	0.00	1	26.20	26.40	-1	1,024	-0.10%
2024/10/08	1	24.00	20	24.00	24.00	-19	820	-2.32%
2024/10/07	20	21.65	0	0.00	21.85	20	774	2.58%
2024/09/18	6	26.03	36	25.97	27.80	-30	523	-5.73%
2024/09/16	2	24.15	2	25.30	25.30	0	300	0.00%
2024/09/13	0	0.00	1	23.00	23.00	-1	184	-0.54%
2024/09/12	32	20.29	5	20.58	20.95	27	128	21.05%
2024/09/11	2	19.05	0	0.00	19.05	2	47	4.17%
2024/03/12	1	18.40	0	0.00	18.40	1	167	0.60%
2024/02/23	0	0.00	0.9	21.25	20.15	-0.9	133	-0.67%
2024/02/21	1	19.95	0	0.00	19.30	1	101	0.99%
2023/03/08	0	0.00	22	18.41	18.20	-22	61	-35.87%
2023/03/07	22	18.75	0	0.00	18.40	22	60	36.21%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2022/12/07	0	0.00	1	16.70	16.75	-1	34	-2.87%
2022/08/02	1	16.30	0	0.00	16.65	1	61	1.63%
2022/07/07	0	0.00	1	14.95	14.95	-1	44	-2.24%
2022/06/24	0	0.00	0	14.45	14.75	0	53	0.00%
2022/06/22	0	0.00	1	14.55	14.55	-1	53	-1.87%
2022/06/17	1	15.00	0	0.00	15.00	1	53	1.88%
2022/06/14	0	0.00	1	15.20	15.00	-1	48	-2.07%
2022/06/10	2	14.88	0	0.00	14.75	2	48	4.16%
2022/06/09	0	0.00	11	15.29	15.30	-11	45	-24.18%
2022/05/24	1	13.70	0	0.00	13.25	1	38	2.60%
2022/03/16	5	14.45	0	0.00	14.50	5	47	10.63%
2022/03/04	5	14.82	12	15.05	15.00	-7	61	-11.33%
2022/03/03	3	14.85	4	14.95	14.95	-1	63	-1.58%
2022/02/25	8	14.86	0	0.00	14.80	8	70	11.36%
2022/02/21	5	14.85	0	0.00	14.95	5	78	6.40%
2021/10/15	1	17.05	1	16.90	16.30	0	1,330	0.00%
2021/08/25	5	24.70	5	24.60	24.75	0	1,800	0.00%
2021/08/23	1	21.40	3	21.65	22.25	-2	1,728	-0.12%
2021/08/20	2	21.30	0	0.00	21.30	2	1,686	0.12%
2021/08/11	0	21.20	0	0.00	21.20	0	1,448	0.00%
2021/08/02	0	0.00	90	20.45	20.50	-90	1,211	-7.43%
2021/07/29	0	0.00	2	20.30	20.40	-2	1,110	-0.18%
2021/07/28	0	0.00	287	20.00	20.10	-287	1,091	-26.29%	大賣/鉅額交易
2021/07/27	0	0.00	75	19.42	19.50	-75	1,042	-7.20%
2021/07/22	2	18.85	1	19.30	18.85	1	900	0.11%
2021/07/20	0	0.00	102	17.85	17.85	-102	828	-12.30%	大賣/鉅額交易
2021/07/19	0	0.00	250	17.70	17.80	-250	788	-31.69%	大賣/鉅額交易
2021/07/15	1	17.85	0	0.00	17.65	1	744	0.13%
2021/07/13	0	0.00	2	17.60	17.60	-2	631	-0.32%
2021/07/09	1	17.75	15	17.75	17.75	-14	571	-2.45%
2021/07/06	0	0.00	2	15.20	15.15	-2	546	-0.37%
2021/06/21	0	0.00	8	13.99	14.10	-8	470	-1.70%
2021/06/18	0	0.00	2	13.95	13.90	-2	469	-0.43%
2021/06/17	0	0.00	5	13.88	13.90	-5	469	-1.07%
2021/06/16	0	0.00	3	13.85	13.75	-3	468	-0.64%
2021/06/15	0	0.00	0	13.40	13.70	0	467	0.00%
2021/06/11	5	13.17	2	13.50	13.65	3	471	0.64%
2021/06/10	0	0.00	2	13.55	13.40	-2	465	-0.43%
2021/06/03	0	0.00	14	13.22	13.10	-14	459	-3.05%
2021/06/01	0	0.00	5	12.83	12.80	-5	458	-1.09%
2021/05/27	5	12.17	0	0.00	12.40	5	454	1.10%
2021/05/24	0	0.00	5	12.33	12.30	-5	452	-1.11%
2021/05/21	0	0.00	2	12.35	12.20	-2	451	-0.44%
2021/05/19	0	0.00	9	11.96	12.20	-9	451	-1.99%
2021/05/13	3	11.73	0	0.00	12.30	3	435	0.69%
2021/05/12	14	12.48	0	0.00	12.40	14	432	3.23%
2021/05/06	0	0.00	5	13.75	13.55	-5	412	-1.21%
2021/05/04	35	13.37	77	13.14	13.00	-42	405	-10.36%
2021/05/03	1	13.90	18	14.08	13.75	-17	396	-4.29%
2021/04/19	37	15.40	0	0.00	15.40	37	334	11.07%
2021/04/16	53	14.61	0	0.00	14.65	53	317	16.68%
2021/04/15	0	0.00	5	14.25	14.55	-5	308	-1.62%
2021/04/14	10	14.08	0	0.00	14.30	10	295	3.38%
2021/04/13	0	0.00	5	15.70	14.65	-5	261	-1.91%
2021/03/29	3	12.65	0	0.00	12.65	3	121	2.47%
2021/03/24	0	0.00	1	12.70	12.90	-1	115	-0.86%
2021/02/01	1	11.55	0	0.00	11.60	1	86	1.16%
2020/09/14	0	0.00	1	12.45	12.45	-1	85	-1.17%
2020/05/25	1	11.95	0	0.00	12.00	1	203	0.49%
2020/04/29	0	0.00	2	12.45	12.35	-2	217	-0.92%
2020/03/27	2	12.95	0	0.00	12.95	2	231	0.87%
2020/03/06	2	14.35	0	0.00	14.35	2	145	1.38%
2020/02/06	2	14.40	0	0.00	14.40	2	120	1.66%
2020/02/05	0	0.00	5	14.70	14.30	-5	118	-4.24%
2020/01/16	0	0.00	5	13.90	13.85	-5	77	-6.42%
2019/03/28	0	0.00	1	15.45	15.45	-1	71	-1.41%
2019/03/26	1	15.50	0	0.00	15.45	1	71	1.40%
2019/03/19	0	0.00	1	15.35	15.40	-1	67	-1.48%
2019/02/20	0	0.00	3	14.80	14.90	-3	60	-4.98%
2019/02/15	3	14.75	0	0.00	14.75	3	59	5.03%
2019/01/29	0	0.00	1	14.55	14.55	-1	62	-1.59%
2018/10/11	0	0.00	11	13.18	13.15	-11	135	-8.14%
2018/10/05	0	0.00	5	14.15	14.05	-5	129	-3.87%
2018/09/07	20	15.45	0	0.00	15.30	20	160	12.45%
2018/09/06	11	15.45	0	0.00	15.45	11	163	6.74%
2018/09/04	18	15.65	0	0.00	15.75	18	168	10.70%
2018/08/06	25	16.40	0	0.00	16.35	25	227	11.00%
2018/07/26	25	16.40	0	0.00	16.45	25	235	10.60%
2018/07/24	9	16.35	0	0.00	16.35	9	236	3.80%
2018/07/19	38	16.40	0	0.00	16.40	38	243	15.61%
2018/07/18	48	16.38	0	0.00	16.35	48	249	19.20%
2018/07/12	30	16.15	0	0.00	16.15	30	258	11.61%
2018/06/11	0	0.00	14	18.25	18.20	-14	570	-2.45%
2018/06/08	0	0.00	3	18.30	18.15	-3	570	-0.53%
2018/06/06	0	0.00	2	18.30	18.35	-2	587	-0.34%
2018/06/01	0	0.00	5	18.20	18.30	-5	607	-0.82%
2018/05/14	4	18.13	0	0.00	18.15	4	613	0.65%
2018/05/11	8	17.90	0	0.00	17.95	8	606	1.32%
2018/04/20	0	0.00	10	18.10	18.15	-10	766	-1.30%
2018/04/11	1	18.20	4	18.20	18.20	-3	850	-0.35%
2018/04/10	80	18.14	0	0.00	18.10	80	848	9.42%
2018/04/03	5	18.45	1	18.60	18.55	4	837	0.48%
2018/03/31	0	0.00	5	18.60	18.70	-5	810	-0.62%
2018/03/20	5	17.90	45	17.98	17.80	-40	653	-6.12%
2018/03/19	0	0.00	5	17.50	17.50	-5	581	-0.86%
2018/03/16	10	17.30	4	17.30	17.35	6	557	1.08%
2018/03/14	19	17.05	0	0.00	17.05	19	565	3.36%
2018/03/12	20	16.98	0	0.00	16.95	20	562	3.55%
2018/02/06	5	16.70	0	0.00	16.50	5	610	0.82%
2018/01/22	1	17.90	0	0.00	17.70	1	666	0.15%
2018/01/19	1	17.85	0	0.00	17.85	1	662	0.15%
2018/01/17	43	18.02	51	18.32	17.90	-8	644	-1.24%
2018/01/16	51	17.60	1	17.70	17.75	50	566	8.82%