智冠 (5478)-統一-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
69張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	127.50	3	128.17	127.50	-2	178	-1.12%
2024/11/18	1	128.50	0	0.00	128.50	1	180	0.55%
2024/11/11	0.1	139.50	0	0.00	139.00	0.1	176	0.06%
2024/10/29	1	140.50	1.1	138.45	138.50	-0.1	159	-0.06%
2024/10/28	0.1	132.50	0	0.00	131.00	0.1	130	0.08%
2024/09/27	0	0.00	1.1	131.50	131.50	-1.1	181	-0.59%
2024/09/11	1	124.50	0	0.00	124.50	1	245	0.41%
2024/09/10	1	125.50	0	0.00	128.50	1	249	0.40%
2024/09/05	1	127.00	0	0.00	125.50	1	253	0.39%
2024/08/13	1	129.00	1	131.50	131.50	0	334	0.00%
2024/08/06	0	116.00	0	0.00	117.00	0	348	0.00%
2024/07/11	0.1	138.50	0	0.00	140.00	0.1	388	0.03%
2024/07/10	2	136.50	0	0.00	137.50	2	390	0.51%
2024/07/08	1	142.50	1	140.50	140.50	0	384	0.00%
2024/07/02	0	0.00	3	148.00	148.00	-3	378	-0.79%
2024/06/28	2	151.00	2	148.50	147.00	0	373	0.00%
2024/06/27	3	151.50	0	0.00	150.50	3	364	0.82%
2024/06/24	0.1	143.00	0	0.00	140.50	0.1	336	0.03%
2024/06/21	0	0.00	1	144.00	144.00	-1	339	-0.29%
2024/06/19	1	142.00	0	0.00	141.00	1	354	0.28%
2024/06/06	0	0.00	1	145.00	144.00	-1	479	-0.21%
2024/05/31	1	143.50	0	0.00	143.50	1	632	0.16%
2024/05/30	1	148.00	2	147.75	145.50	-1	626	-0.16%
2024/05/27	1	141.00	0	0.00	141.00	1	604	0.17%
2024/05/23	1	139.00	0	0.00	138.50	1	608	0.16%
2024/05/22	1	140.00	1	142.00	141.00	0	611	0.00%
2024/05/21	1	140.00	0	0.00	139.50	1	610	0.16%
2024/05/10	1	149.00	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	2	153.00	153.00	-2	640	-0.31%
2024/05/07	0	0.00	1	149.00	151.00	-1	659	-0.15%
2024/05/06	2	151.50	0	0.00	152.00	2	668	0.30%
2024/05/03	0	0.00	2	148.50	149.00	-2	713	-0.28%
2024/05/02	1	144.50	0	0.00	145.50	1	857	0.12%
2024/04/26	0	0.00	2	140.50	141.00	-2	892	-0.22%
2024/04/24	1	139.00	0	0.00	141.00	1	907	0.11%
2024/04/22	1	137.50	0	0.00	136.50	1	923	0.11%
2024/04/15	0	0.00	3	140.50	141.50	-3	970	-0.31%
2024/04/01	1	141.50	1	142.50	142.50	0	1,259	0.00%
2024/03/26	0	0.00	3	142.83	142.00	-3	1,370	-0.22%
2024/03/25	1	146.50	3	145.00	145.00	-2	1,370	-0.15%
2024/03/22	1	151.50	1	150.50	150.50	0	1,365	0.00%
2024/03/21	1	166.50	0	164.00	166.50	1	1,355	0.07%
2024/03/20	0	0.00	2	161.75	161.50	-2	1,339	-0.15%
2024/03/19	0	0.00	1	162.00	161.00	-1	1,341	-0.07%
2024/03/18	1	157.00	12	158.29	160.00	-11	1,335	-0.82%
2024/03/15	2	156.50	1	156.00	157.00	1	1,323	0.08%
2024/03/14	0	0.00	2	154.00	155.00	-2	1,317	-0.15%
2024/03/13	0	0.00	5	156.00	156.00	-5	1,310	-0.38%
2024/03/12	22	159.84	16	155.47	156.50	6	1,305	0.46%
2024/03/11	3	152.00	2	156.25	153.00	1	1,283	0.08%
2024/03/08	17	151.32	1	154.50	150.00	16	1,259	1.27%
2024/03/07	2	147.00	0	0.00	147.00	2	1,264	0.16%
2024/03/05	0	0.00	0	136.00	134.50	0	1,397	0.00%
2024/02/23	0	0.00	1	135.50	136.00	-1	1,531	-0.07%
2024/02/21	0	0.00	1	136.50	137.00	-1	1,586	-0.06%
2024/02/19	0	134.00	1	132.50	132.50	-1	1,575	-0.06%
2024/02/15	2	135.00	2	135.50	135.50	0	1,568	0.00%
2024/02/05	2	137.00	3	136.50	136.50	-1	1,562	-0.06%
2024/02/02	1	139.50	3	140.00	140.00	-2	1,556	-0.13%
2024/02/01	3	141.17	1	140.50	140.50	2	1,561	0.13%
2024/01/30	3	146.33	1	144.00	144.00	2	1,543	0.13%
2024/01/29	1	148.00	2	149.00	149.00	-1	1,526	-0.07%
2024/01/26	2	151.00	3	151.33	150.50	-1	1,512	-0.07%
2024/01/25	12	171.21	1	182.00	156.50	11	1,457	0.75%
2024/01/23	0	0.00	2	156.75	158.00	-2	1,268	-0.16%
2024/01/22	2	153.50	0	0.00	152.00	2	1,251	0.16%
2024/01/18	1	149.00	2	153.25	152.00	-1	1,237	-0.08%
2024/01/17	1	152.50	2	151.00	150.00	-1	1,228	-0.08%
2024/01/16	1	154.50	0	0.00	154.50	1	1,225	0.08%
2024/01/15	1	156.00	0.1	159.00	156.50	0.9	1,219	0.07%
2024/01/11	0	0.00	1	154.00	155.00	-1	1,198	-0.08%
2024/01/10	1	147.00	0	0.00	147.00	1	1,186	0.08%
2024/01/09	2	147.25	2	149.25	149.00	0	1,179	0.00%
2024/01/05	1	151.00	1	152.50	152.50	0	1,152	0.00%
2024/01/04	0.1	151.00	0	0.00	154.00	0.1	1,133	0.01%
2024/01/03	0	0.00	0.1	167.00	163.00	-0.1	1,069	-0.01%
2024/01/02	0	0.00	1	158.00	155.50	-1	1,011	-0.10%
2023/12/29	0.1	153.00	0	0.00	150.50	0.1	975	0.01%
2023/12/27	1	146.50	1	147.00	147.00	0	909	0.00%
2023/12/26	2	140.75	1	141.00	141.50	1	854	0.12%
2023/12/15	1	179.00	0	0.00	179.00	1	724	0.14%
2023/12/11	0	0.00	1	193.19	199.00	-1	690	-0.15%
2023/12/05	1	185.50	0	0.00	186.50	1	661	0.15%
2023/12/04	0	0.00	2.1	186.99	189.50	-2.1	649	-0.32%
2023/12/01	1	165.50	1	170.04	174.50	0	627	0.00%
2023/11/30	2.1	155.56	3	160.83	159.00	-1	536	-0.18%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	1	121.50	16	124.00	124.00	-15	347	-4.31%
2023/11/22	1	115.00	1	109.00	117.00	0	289	0.00%
2023/11/17	1	108.00	2	105.00	109.50	-1	210	-0.48%
2023/11/15	0	0.00	0.2	99.59	99.80	-0.2	158	-0.13%
2023/10/23	0.2	97.00	0	0.00	97.90	0.2	216	0.09%
2023/09/20	0	0.00	1	96.10	95.90	-1	408	-0.24%
2023/08/09	0	0.00	1	98.30	98.30	-1	960	-0.10%
2023/08/08	1	98.40	0	0.00	98.40	1	969	0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/25	1	96.20	2	96.75	97.10	-1	985	-0.10%
2023/07/24	1	97.00	1.5	95.00	97.40	-0.5	993	-0.05%
2023/07/21	0	0.00	1	97.70	97.50	-1	1,008	-0.10%
2023/07/18	0	0.00	1	98.70	98.50	-1	1,053	-0.09%
2023/07/17	2	99.95	0	0.00	99.90	2	1,062	0.19%
2023/07/13	0.2	101.50	1	101.50	102.00	-0.8	1,077	-0.07%
2023/07/11	0	0.00	1	98.00	99.40	-1	1,059	-0.09%
2023/07/10	1	96.50	0	0.00	96.10	1	1,063	0.09%
2023/07/06	2	102.50	0	0.00	99.60	2	1,052	0.19%
2023/07/05	0.2	99.20	0	0.00	101.50	0.2	1,027	0.02%
2023/07/04	0.1	99.40	0	0.00	99.00	0.1	1,015	0.01%
2023/06/27	2	108.50	1	107.50	103.00	1	961	0.10%
2023/06/26	3	102.33	0	0.00	105.00	3	846	0.35%
2023/06/20	1	105.00	2	102.25	102.00	-1	817	-0.12%
2023/06/19	1	103.00	3	101.83	103.50	-2	808	-0.25%
2023/06/15	0	0.00	1	101.50	101.50	-1	809	-0.12%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	3	102.50	15	102.43	102.00	-12	852	-1.41%
2023/06/12	1	101.02	0	0.00	101.00	1	844	0.12%
2023/06/09	3	106.00	0	0.00	106.50	3	820	0.37%
2023/06/08	1	110.50	0	0.00	108.00	1	815	0.12%
2023/06/07	2	107.00	0	0.00	107.00	2	780	0.26%
2023/06/05	2	111.25	1	111.00	109.50	1	759	0.13%
2023/06/02	2	106.00	2	106.50	106.00	0	694	0.00%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/31	0	0.00	1	96.00	95.70	-1	549	-0.18%
2023/05/19	1	94.70	0	0.00	94.70	1	536	0.19%
2023/05/15	1	93.40	1	93.30	93.30	0	532	0.00%
2023/05/03	1	96.00	1	96.90	96.70	0	483	0.00%
2023/04/27	0	0.00	1	91.00	90.80	-1	453	-0.22%
2023/04/26	1	87.10	0	0.00	87.00	1	443	0.23%
2023/04/17	0	0.00	2	97.70	98.80	-2	334	-0.60%
2023/04/14	1	95.70	0	0.00	97.00	1	329	0.30%
2023/04/13	2	97.60	1	96.60	97.20	1	324	0.31%
2023/03/29	0	0.00	0.3	91.76	91.90	-0.3	323	-0.08%
2023/03/21	0	0.00	1	91.80	92.20	-1	313	-0.32%
2023/03/20	1	89.80	0	0.00	91.00	1	300	0.33%
2023/03/17	4.1	89.81	4	90.25	90.30	0.1	294	0.04%
2023/03/16	0	0.00	2	86.90	90.50	-2	269	-0.74%
2023/03/14	0	0.00	0.1	82.40	82.30	-0.1	236	-0.05%
2023/03/09	2	86.00	2	87.60	85.90	0	222	0.00%
2023/03/08	0.3	85.10	1	86.20	85.90	-0.8	218	-0.34%
2023/03/06	3	83.40	0	0.00	82.90	3	207	1.45%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/23	0	82.40	0	0.00	81.60	0	200	0.00%
2023/02/22	0	0.00	0.3	80.50	80.50	-0.3	201	-0.12%
2023/02/15	0	0.00	1	81.00	81.00	-1	199	-0.50%
2023/02/06	2	81.95	1	80.60	80.60	1	176	0.57%
2023/02/03	1	82.20	1	82.40	82.40	0	173	0.00%
2023/01/31	0	0.00	1	80.90	80.40	-1	165	-0.60%
2023/01/30	1	80.40	0	0.00	80.20	1	164	0.61%
2023/01/16	0	0.00	1	80.00	80.00	-1	163	-0.61%
2023/01/12	1	80.90	1	80.60	80.60	0	160	0.00%
2023/01/05	1.3	82.56	1	81.50	82.60	0.3	148	0.17%
2023/01/04	0	0.00	1	80.50	80.50	-1	141	-0.70%
2023/01/03	1	80.30	0	0.00	80.50	1	138	0.72%
2022/12/29	1	81.30	1	79.30	79.00	0	133	0.00%
2022/12/28	0	0.00	1	79.10	79.10	-1	118	-0.84%
2022/12/27	1	79.60	0	0.00	79.60	1	114	0.88%
2022/12/23	0	0.00	3	78.10	78.30	-3	107	-2.80%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/11/25	0	0.00	1	76.10	75.80	-1	70	-1.41%
2022/11/21	1	78.30	0	0.00	75.70	1	67	1.47%
2022/11/10	3	74.00	0	0.00	72.80	3	53	5.62%
2022/08/22	0	0.00	1	78.10	77.80	-1	90	-1.11%
2022/08/18	0	0.00	1	77.00	77.10	-1	99	-1.00%
2022/08/17	0	0.00	2	76.05	76.30	-2	105	-1.90%
2022/08/16	2	75.00	0	0.00	75.00	2	104	1.91%
2022/08/15	0	0.00	1	76.60	76.60	-1	104	-0.96%
2022/08/08	0	0.00	1	73.90	73.60	-1	107	-0.93%
2022/08/02	1	73.10	0	0.00	73.10	1	112	0.89%
2022/07/25	1	75.10	0	0.00	75.00	1	114	0.87%
2022/07/21	0	0.00	2	75.60	75.90	-2	117	-1.71%
2022/07/18	1	73.70	0	0.00	73.70	1	122	0.82%
2022/07/15	0	0.00	1	73.90	73.90	-1	124	-0.80%
2022/07/12	2	72.85	1	72.10	72.10	1	128	0.78%
2022/07/11	1	76.40	0	0.00	75.50	1	128	0.78%
2022/07/07	1	76.40	0	0.00	76.20	1	131	0.76%
2022/07/06	0	0.00	0	78.00	76.40	0	131	-0.01%
2022/07/01	0	0.00	1	78.50	77.30	-1	135	-0.74%
2022/06/27	1	78.00	0	0.00	78.50	1	135	0.74%
2022/06/22	0	0.00	1	76.30	76.30	-1	135	-0.74%
2022/06/21	0	0.00	2	78.10	78.20	-2	135	-1.48%
2022/06/20	2	77.70	2	76.70	76.60	0	136	0.00%
2022/06/17	1	80.10	0	0.00	79.00	1	135	0.74%
2022/06/15	0	0.00	1	81.20	81.20	-1	133	-0.75%
2022/06/14	1	81.10	0	0.00	81.50	1	135	0.74%
2022/06/13	2	82.60	1	82.50	82.50	1	135	0.74%
2022/06/10	0	0.00	1	84.10	84.30	-1	135	-0.74%
2022/06/09	0	0.00	1	83.80	84.10	-1	135	-0.74%
2022/06/01	0	0.00	1	81.50	81.40	-1	138	-0.72%
2022/05/30	1	81.10	1	82.10	81.30	0	138	0.00%
2022/05/27	0	0.00	1	81.30	81.30	-1	140	-0.71%
2022/05/26	2	80.55	0	0.00	80.00	2	149	1.34%
2022/05/25	1	81.60	0	0.00	81.40	1	144	0.69%
2022/05/24	0	0.00	1	81.70	81.70	-1	141	-0.71%
2022/05/19	1	83.20	0	0.00	83.30	1	146	0.68%
2022/05/17	1	84.90	0	0.00	84.60	1	150	0.67%
2022/05/16	0	0.00	1	85.50	85.10	-1	148	-0.67%
2022/05/13	0	0.00	1	84.00	84.00	-1	150	-0.66%
2022/05/11	1	83.20	1	84.30	83.20	0	152	0.00%
2022/05/10	2	82.85	1	84.30	83.40	1	154	0.65%
2022/05/09	1	84.20	0	0.00	84.80	1	159	0.63%
2022/05/04	0	0.00	1	84.70	84.70	-1	164	-0.61%
2022/05/03	1	84.60	0	0.00	84.60	1	168	0.59%
2022/04/27	1	84.10	0	0.00	84.00	1	186	0.54%
2022/04/26	1	86.70	0	0.00	86.80	1	203	0.49%
2022/04/21	0	0.00	2	89.30	88.80	-2	214	-0.93%
2022/04/20	1	92.20	1	92.00	92.20	0	218	0.00%
2022/04/18	0	0.00	1	90.50	90.90	-1	250	-0.40%
2022/04/15	2	90.45	2	91.50	90.20	0	279	0.00%
2022/04/14	1	91.50	0	0.00	91.50	1	353	0.28%
2022/04/13	0	0.00	1	92.90	92.00	-1	364	-0.27%
2022/04/12	1	88.50	1	90.30	90.40	0	369	0.00%
2022/04/11	1	90.20	1	89.90	89.90	0	391	0.00%
2022/04/07	0	0.00	2	92.50	92.50	-2	446	-0.45%
2022/03/30	0	0.00	1	91.80	91.20	-1	473	-0.21%
2022/03/28	1	90.40	0	0.00	90.90	1	520	0.19%
2022/03/23	1	91.60	0	0.00	91.60	1	831	0.12%
2022/03/21	0	0.00	1	91.70	91.60	-1	905	-0.11%
2022/03/18	1	89.30	1	90.90	90.10	0	946	0.00%
2022/03/17	0	0.00	1	90.30	90.30	-1	948	-0.11%
2022/03/16	1	88.10	1	88.70	88.70	0	950	0.00%
2022/03/15	1	90.20	0	0.00	88.80	1	949	0.11%
2022/03/14	1	91.30	0	0.00	90.80	1	946	0.11%
2022/03/09	0	0.00	1	91.20	91.20	-1	945	-0.11%
2022/03/08	2	90.15	1	92.00	90.30	1	944	0.11%
2022/03/07	2	92.30	1	92.60	91.70	1	941	0.11%
2022/03/03	2	95.50	0	0.00	95.50	2	938	0.21%
2022/03/02	0	0.00	1	96.50	95.80	-1	938	-0.11%
2022/03/01	0	0.00	2	95.15	96.00	-2	935	-0.21%
2022/02/25	0	0.00	1	94.10	92.80	-1	927	-0.11%
2022/02/24	1	93.10	0	0.00	91.80	1	924	0.11%
2022/02/21	0	0.00	2	95.15	95.10	-2	917	-0.22%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/16	1	95.20	0	0.00	93.60	1	915	0.11%
2022/02/15	0	0.00	1	96.00	94.20	-1	917	-0.11%
2022/02/10	1	93.20	1	94.40	94.40	0	914	0.00%
2022/02/09	1	94.50	3	94.70	94.50	-2	915	-0.22%
2022/02/08	0	0.00	1	91.20	92.10	-1	912	-0.11%
2022/02/07	1	89.30	1	90.70	91.10	0	912	0.00%
2022/01/26	1	89.30	1	90.30	90.00	0	910	0.00%
2022/01/25	1	90.10	1	90.00	90.00	0	909	0.00%
2022/01/24	4	90.53	1	91.40	90.80	3	909	0.33%
2022/01/21	0	0.00	2	94.80	93.00	-2	904	-0.22%
2022/01/19	3	93.63	2	96.55	93.30	1	893	0.11%
2022/01/17	0	0.00	1	93.20	93.20	-1	873	-0.11%
2022/01/14	3	91.83	1	91.80	91.50	2	871	0.23%
2022/01/11	3	95.67	0	0.00	94.10	3	845	0.35%
2022/01/10	2	99.65	0	0.00	98.30	2	820	0.24%
2022/01/07	2	102.25	4	102.25	100.50	-2	790	-0.25%
2022/01/06	0	0.00	1	99.30	97.50	-1	715	-0.14%
2022/01/05	1	97.20	0	0.00	97.00	1	702	0.14%
2022/01/04	1	99.30	1	100.00	98.60	0	694	0.00%
2022/01/03	1	99.00	1	101.48	99.00	0	672	0.00%
2021/12/30	0	0.00	3	98.90	98.50	-3	653	-0.46%
2021/12/28	2	95.70	0	0.00	95.60	2	614	0.33%
2021/12/27	1	97.00	0	0.00	97.10	1	606	0.16%
2021/12/23	1	97.60	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.20	0	0.00	99.20	1	573	0.17%
2021/12/21	3	100.63	0	0.00	101.00	3	544	0.55%
2021/12/20	1	107.50	6	108.75	110.00	-5	433	-1.15%
2021/12/17	0	0.00	2	100.25	100.00	-2	275	-0.73%
2021/12/16	2	99.00	1	97.00	97.00	1	236	0.42%
2021/12/15	8	100.49	2	98.60	98.20	6	222	2.70%
2021/12/10	0	0.00	1	95.70	95.00	-1	119	-0.84%
2021/12/08	0	0.00	1	94.30	94.00	-1	122	-0.81%
2021/12/06	1	92.50	0	0.00	92.50	1	125	0.80%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/24	1	91.60	0	0.00	91.40	1	138	0.72%
2021/11/19	0	0.00	14	93.30	93.60	-14	169	-8.24%
2021/11/18	1	93.60	0	0.00	93.60	1	176	0.57%
2021/11/05	2	94.50	0	0.00	95.30	2	197	1.01%
2021/11/02	0	0.00	1	93.70	91.90	-1	199	-0.50%
2021/11/01	0	0.00	1	90.70	92.30	-1	199	-0.50%
2021/10/28	1	89.90	0	0.00	89.90	1	203	0.49%
2021/10/26	0	0.00	1	89.30	89.30	-1	206	-0.49%
2021/10/25	0	0.00	2	88.05	88.40	-2	208	-0.96%
2021/10/22	1	87.10	0	0.00	86.80	1	215	0.46%
2021/10/20	2	88.90	0	0.00	88.80	2	220	0.91%
2021/10/19	1	89.50	0	0.00	89.60	1	223	0.45%
2021/10/08	1	90.50	0	0.00	90.60	1	286	0.35%
2021/10/06	0	0.00	1	86.90	87.00	-1	307	-0.33%
2021/10/05	1	86.10	0	0.00	86.10	1	312	0.32%
2021/10/01	0	0.00	3	88.00	88.00	-3	325	-0.92%
2021/09/27	1	88.40	0	0.00	88.30	1	349	0.29%
2021/09/23	0	0.00	1	89.30	89.30	-1	384	-0.26%
2021/09/22	2	87.30	1	88.60	88.00	1	394	0.25%
2021/09/17	0	0.00	2	88.95	89.20	-2	407	-0.49%
2021/09/16	0	0.00	1	87.20	86.50	-1	429	-0.23%
2021/09/15	1	86.60	0	0.00	86.10	1	449	0.22%
2021/09/14	2	87.90	1	90.90	86.80	1	565	0.18%
2021/09/10	1	89.60	0	0.00	89.60	1	685	0.15%
2021/09/08	1	91.30	0	0.00	89.80	1	710	0.14%
2021/09/06	1	92.80	0	0.00	92.50	1	712	0.14%
2021/09/01	1	96.10	0	0.00	96.00	1	726	0.14%
2021/08/31	0	0.00	1	96.90	96.70	-1	731	-0.14%
2021/08/30	1	95.00	0	0.00	95.00	1	739	0.14%
2021/08/27	0	0.00	1	96.00	96.00	-1	742	-0.13%
2021/08/26	1	101.50	0	0.00	101.50	1	729	0.14%
2021/08/25	0	0.00	2	101.50	102.00	-2	732	-0.27%
2021/08/24	0	0.00	1	98.90	99.90	-1	733	-0.14%
2021/08/23	0	0.00	1	98.40	97.90	-1	730	-0.14%
2021/08/20	0	0.00	1	96.20	96.00	-1	734	-0.14%
2021/08/19	1	96.10	0	0.00	95.50	1	743	0.13%
2021/08/18	1	95.10	3	96.97	98.10	-2	759	-0.26%
2021/08/17	3	97.47	0	0.00	96.40	3	768	0.39%
2021/08/16	0	0.00	6	99.60	98.80	-6	799	-0.75%
2021/08/13	0	0.00	1	99.30	99.10	-1	829	-0.12%
2021/08/12	0	0.00	2	101.00	101.50	-2	864	-0.23%
2021/08/11	2	98.70	0	0.00	98.30	2	906	0.22%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/30	6	104.00	0	0.00	103.50	6	1,070	0.56%
2021/07/28	1	103.50	5	102.00	102.50	-4	1,099	-0.36%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/22	1	103.00	0	0.00	103.00	1	1,164	0.09%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	1	107.50	108.00	-1	1,182	-0.08%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,155	-0.09%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/13	1	105.00	1	107.00	105.00	0	1,146	0.00%
2021/07/12	0	0.00	2	107.50	106.50	-2	1,141	-0.18%
2021/07/09	1	106.00	0	0.00	106.00	1	1,138	0.09%
2021/07/07	2	106.25	0	0.00	106.50	2	1,146	0.17%
2021/07/06	0	0.00	2	106.50	106.00	-2	1,179	-0.17%
2021/07/01	2	105.50	2	107.25	105.00	0	1,205	0.00%
2021/06/29	1	106.00	3	106.67	105.00	-2	1,223	-0.16%
2021/06/25	1	109.00	1	110.50	109.00	0	1,326	0.00%
2021/06/24	2	113.50	4	112.75	112.50	-2	1,320	-0.15%
2021/06/23	15	118.10	12	112.58	110.00	3	1,338	0.22%
2021/06/22	8	113.31	7	114.64	117.00	1	1,247	0.08%
2021/06/21	13	107.88	16	107.28	106.50	-3	1,197	-0.25%
2021/06/18	4	107.75	4	106.13	108.00	0	1,177	0.00%
2021/06/17	2	101.00	0	0.00	101.00	2	1,222	0.16%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	1	101.00	0	101.00	100.50	1	1,357	0.07%
2021/06/11	2	100.75	1	101.00	101.50	1	1,410	0.07%
2021/06/08	1	103.50	1	102.00	102.50	0	1,427	0.00%
2021/06/07	4	102.38	1	105.00	105.00	3	1,424	0.21%
2021/06/04	0	0.00	1	105.50	103.00	-1	1,416	-0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	2	105.50	0	0.00	104.50	2	1,410	0.14%
2021/06/01	1	107.50	1	107.50	107.50	0	1,404	0.00%
2021/05/31	6	106.33	0	0.00	105.50	6	1,404	0.43%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/24	1	114.00	1	111.50	110.00	0	1,374	0.00%
2021/05/21	1	109.00	2	110.25	112.50	-1	1,347	-0.07%
2021/05/20	3	110.17	23	112.22	108.50	-20	1,321	-1.51%
2021/05/19	4	107.63	2	109.25	107.00	2	1,289	0.16%
2021/05/18	22	105.77	0	0.00	115.00	22	1,248	1.76%
2021/05/17	0	0.00	20	110.00	110.00	-20	1,197	-1.67%
2021/05/12	2	101.00	0	0.00	95.30	2	1,121	0.18%
2021/05/11	3	101.67	0	0.00	99.50	3	1,110	0.27%
2021/05/04	1	113.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	122.00	122.50	-2	1,073	-0.19%
2021/04/13	0	0.00	1	115.50	113.00	-1	1,194	-0.08%
2021/04/12	4	113.50	2	113.00	113.50	2	1,191	0.17%
2021/04/07	2	119.25	0	0.00	118.50	2	1,244	0.16%
2021/04/06	0	0.00	1	119.00	119.00	-1	1,244	-0.08%
2021/03/31	26	120.98	0	0.00	119.00	26	1,201	2.16%
2021/03/26	1	126.50	2	127.00	126.50	-1	1,062	-0.09%
2021/03/22	4	120.50	3	121.17	120.00	1	961	0.10%
2021/03/19	3	114.33	22	119.07	119.00	-19	895	-2.12%
2021/03/18	3	110.67	2	109.75	110.00	1	799	0.13%
2021/03/17	2	107.00	4	110.25	111.50	-2	756	-0.26%
2021/03/16	2	103.50	0	0.00	104.00	2	703	0.28%
2021/03/15	3	103.50	0	0.00	104.00	3	696	0.43%
2021/03/12	0	0.00	13	102.12	103.00	-13	689	-1.88%
2021/03/11	1	98.20	1	98.30	98.30	0	678	0.00%
2021/03/10	1	96.20	1	97.20	97.30	0	681	0.00%
2021/03/08	0	0.00	1.5	97.53	96.70	-1.5	688	-0.22%
2021/03/05	1	96.60	1	97.60	97.80	0	686	0.00%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/02/19	1	98.10	0	0.00	97.50	1	707	0.14%
2021/02/17	3	98.20	1	100.00	99.00	2	705	0.28%
2021/02/05	1	102.00	2	102.00	102.50	-1	699	-0.14%
2021/02/02	0	0.00	5	103.00	103.00	-5	705	-0.71%
2021/01/29	4	100.75	0	0.00	99.00	4	695	0.58%
2021/01/28	7	103.79	0	0.00	103.00	7	686	1.02%
2021/01/26	1	103.50	1	102.50	103.00	0	670	0.00%
2021/01/25	5	105.00	0	0.00	105.00	5	662	0.75%
2021/01/22	1	104.00	1	104.50	104.00	0	655	0.00%
2021/01/20	0	0.00	13	105.08	102.50	-13	635	-2.05%
2021/01/18	5	109.90	2	110.25	110.00	3	585	0.51%
2021/01/14	0	0.00	1	102.51	103.50	-1	514	-0.20%
2021/01/12	0	0.00	5	104.50	103.00	-5	504	-0.99%
2021/01/11	10	104.25	5	104.00	105.00	5	495	1.01%
2021/01/08	10	102.25	2	102.75	102.00	8	476	1.68%
2021/01/07	0	0.00	10	101.00	102.00	-10	460	-2.17%
2021/01/06	5	101.12	1	99.90	100.00	4	447	0.89%
2021/01/05	1	104.50	1	105.00	104.00	0	423	0.00%
2021/01/04	3	105.17	1	107.50	106.50	2	416	0.48%
2020/12/31	11	104.36	12	105.38	106.00	-1	401	-0.25%
2020/12/30	3	104.50	1	107.50	105.50	2	379	0.53%
2020/12/29	1	95.50	0	0.00	99.80	1	300	0.33%
2020/12/28	9	95.30	0	0.00	98.00	9	278	3.23%
2020/12/25	0	0.00	1	93.10	93.30	-1	267	-0.37%
2020/12/24	0	0.00	7	92.49	93.00	-7	266	-2.62%
2020/12/22	1	91.60	0	0.00	91.70	1	270	0.37%
2020/12/21	6	94.10	2	93.55	93.40	4	269	1.48%
2020/12/16	9	93.09	1	93.00	93.00	8	257	3.10%
2020/12/11	0	0.00	1	91.50	91.50	-1	252	-0.40%
2020/12/10	1	91.00	0	0.00	91.00	1	251	0.40%
2020/12/07	0	0.00	1	92.80	92.90	-1	247	-0.40%
2020/12/04	1	92.10	2	92.70	92.10	-1	245	-0.41%
2020/12/01	2	89.90	0	0.00	90.20	2	238	0.84%
2020/11/30	0	0.00	1	91.30	90.20	-1	238	-0.42%
2020/11/17	0	0.00	9	87.02	86.50	-9	195	-4.61%
2020/11/12	4	86.38	0	0.00	88.80	4	224	1.78%
2020/11/11	1	83.70	0	0.00	83.70	1	213	0.47%
2020/11/09	5	84.54	0	0.00	83.60	5	220	2.27%
2020/10/30	0	0.00	3	81.73	81.20	-3	232	-1.29%
2020/10/29	1	80.30	1	80.30	80.30	0	235	0.00%
2020/10/23	1	83.10	0	0.00	83.10	1	245	0.41%
2020/10/22	1	84.20	1	83.50	83.50	0	254	0.00%
2020/10/20	1	85.70	0	0.00	85.20	1	312	0.32%
2020/10/19	1	87.20	0	0.00	87.20	1	316	0.32%
2020/10/14	0	0.00	1	88.60	88.60	-1	345	-0.29%
2020/10/13	1	87.00	1	87.80	88.00	0	383	0.00%
2020/10/08	0	0.00	1	88.50	87.50	-1	402	-0.25%
2020/10/06	0	0.00	1	87.70	87.50	-1	444	-0.23%
2020/09/29	0	0.00	1	85.80	85.80	-1	508	-0.20%
2020/09/28	0	0.00	1	85.10	85.10	-1	595	-0.17%
2020/09/25	2	83.65	1	83.30	82.60	1	715	0.14%
2020/09/24	1	86.30	1	86.20	84.60	0	749	0.00%
2020/09/22	1	87.70	0	0.00	88.10	1	786	0.13%
2020/09/18	1	89.10	0	0.00	89.70	1	901	0.11%
2020/09/15	0	0.00	1	89.90	90.30	-1	950	-0.11%
2020/09/09	1	89.10	0	0.00	89.30	1	1,001	0.10%
2020/09/04	1	91.00	1	90.60	91.60	0	1,067	0.00%
2020/08/28	0	0.00	1	95.90	93.70	-1	1,157	-0.09%
2020/08/27	1	99.90	1	99.30	99.90	0	1,169	0.00%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/21	0	0.00	1	94.00	94.60	-1	1,211	-0.08%
2020/08/19	1	105.50	0	0.00	97.20	1	1,225	0.08%
2020/08/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2020/08/14	1	105.50	1	108.00	106.00	0	1,273	0.00%
2020/08/11	0	0.00	2	104.00	103.50	-2	1,426	-0.14%
2020/07/28	0	0.00	2	101.00	99.80	-2	1,649	-0.12%
2020/07/27	2	98.85	3	99.67	99.90	-1	1,648	-0.06%
2020/07/24	3	104.83	1	103.00	102.50	2	1,635	0.12%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	2	115.00	0	0.00	112.50	2	1,601	0.12%
2020/07/17	4	114.75	5	115.90	114.50	-1	1,587	-0.06%
2020/07/16	1	111.50	3	111.33	113.00	-2	1,552	-0.13%
2020/07/15	1	113.50	0	0.00	111.50	1	1,545	0.06%
2020/07/14	2	114.50	2	116.00	114.50	0	1,538	0.00%
2020/07/13	0	0.00	1	114.50	114.50	-1	1,520	-0.07%
2020/07/10	3	108.33	4	110.75	111.00	-1	1,498	-0.07%
2020/07/09	2	112.25	1	116.00	112.00	1	1,484	0.07%
2020/07/08	2	113.00	4	112.88	113.50	-2	1,470	-0.14%
2020/07/07	7	118.29	3	115.50	115.50	4	1,457	0.27%
2020/07/06	1	126.00	5	127.00	128.00	-4	1,374	-0.29%
2020/07/03	5	120.10	1	119.47	116.50	4	1,255	0.32%
2020/07/02	1	117.50	0	0.00	119.50	1	1,224	0.08%
2020/07/01	1	116.00	1	116.00	116.00	0	1,204	0.00%
2020/06/29	3	118.83	4	117.38	118.00	-1	1,142	-0.09%
2020/06/24	1	113.00	1	107.00	113.00	0	1,081	0.00%
2020/06/23	1	104.50	0	0.00	104.50	1	1,039	0.10%
2020/06/19	2	109.75	2	108.25	106.50	0	1,038	0.00%
2020/06/18	1	108.00	3	106.83	107.50	-2	1,022	-0.20%
2020/06/16	2	104.00	2	106.50	104.00	0	999	0.00%
2020/06/15	1	102.00	1	102.50	102.00	0	992	0.00%
2020/06/12	1	94.80	2	98.00	99.00	-1	977	-0.10%
2020/06/11	1	98.10	0	0.00	98.00	1	966	0.10%
2020/06/10	2	102.25	0	0.00	102.00	2	931	0.21%
2020/06/09	1	113.00	1	114.50	113.00	0	907	0.00%
2020/06/05	1	113.50	1	114.00	112.50	0	888	0.00%
2020/06/04	1	110.00	1	110.50	110.50	0	855	0.00%
2020/06/03	3	111.50	0	0.00	110.00	3	850	0.35%
2020/06/02	0	0.00	1	110.00	110.00	-1	834	-0.12%
2020/06/01	1	110.50	2	110.50	109.50	-1	828	-0.12%
2020/05/28	2	110.50	2	111.00	109.50	0	802	0.00%
2020/05/27	1	113.50	0	0.00	109.00	1	787	0.13%
2020/05/26	1	115.00	2	113.75	113.00	-1	766	-0.13%
2020/05/22	1	117.00	0	0.00	119.00	1	739	0.14%
2020/05/21	1	118.00	2	117.50	116.00	-1	717	-0.14%
2020/05/20	2	116.25	0	0.00	116.50	2	687	0.29%
2020/05/19	0	0.00	3	115.50	112.00	-3	648	-0.46%
2020/05/18	3	112.00	2	112.50	114.50	1	600	0.17%
2020/05/15	0	0.00	2	101.00	105.00	-2	554	-0.36%
2020/05/14	6	100.88	3	101.30	99.20	3	492	0.61%
2020/05/12	4	94.88	5	95.30	95.60	-1	389	-0.26%
2020/05/11	2	92.50	1	90.30	93.90	1	361	0.28%
2020/05/07	7	86.97	13	87.48	89.10	-6	340	-1.76%
2020/05/06	16	85.99	11	84.99	85.90	5	324	1.54%
2020/05/05	1	83.50	0	0.00	85.10	1	319	0.31%
2020/05/04	0	0.00	1	81.90	83.40	-1	311	-0.32%
2020/04/29	1	85.00	21	83.57	85.00	-20	306	-6.53%
2020/04/28	1	82.80	0	0.00	82.80	1	298	0.33%
2020/04/24	1	81.90	2	82.45	82.30	-1	310	-0.32%
2020/04/22	1	78.60	1	80.80	80.90	0	298	0.00%
2020/04/20	1	80.90	0	0.00	80.90	1	295	0.34%
2020/03/16	0	0.00	15	68.58	67.10	-15	263	-5.69%
2020/03/13	1	66.00	6	66.23	68.50	-5	260	-1.92%
2020/03/12	3	74.17	0	0.00	73.20	3	253	1.19%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	4	75.63	1	76.80	77.00	3	245	1.22%
2020/03/09	3	79.17	1	78.10	78.10	2	243	0.82%
2020/03/05	0	0.00	1	81.00	81.00	-1	243	-0.41%
2020/03/04	8	80.19	0	0.00	79.80	8	245	3.26%
2020/03/03	0	0.00	1	81.60	81.20	-1	245	-0.41%
2020/03/02	6	78.35	1	78.40	78.50	5	244	2.04%
2020/02/27	1	80.20	0	0.00	79.70	1	244	0.41%
2020/02/25	1	81.80	0	0.00	81.80	1	242	0.41%
2020/02/20	0	82.60	0	0.00	82.90	0	236	0.00%
2020/02/19	1	83.10	2	84.05	84.10	-1	234	-0.43%
2020/02/18	1	82.00	16	82.73	82.00	-15	224	-6.69%
2020/02/17	0	0.00	7	81.87	83.50	-7	205	-3.41%
2020/02/14	1	80.10	1	81.10	80.10	0	199	0.00%
2020/02/13	1	80.00	0	0.00	80.00	1	196	0.51%
2020/02/11	1	81.00	0	0.00	80.50	1	198	0.50%
2020/02/07	0	0.00	1	78.00	78.50	-1	198	-0.50%
2020/02/05	1	77.00	0	0.00	77.00	1	196	0.51%
2020/02/03	4	75.83	1	76.20	75.50	3	197	1.52%
2020/01/31	1	81.10	0	0.00	81.10	1	190	0.52%
2020/01/30	8	82.88	2	83.00	82.00	6	186	3.22%
2020/01/20	1	81.90	1	82.10	82.00	0	168	0.00%
2020/01/17	1	82.10	12	82.50	82.10	-11	167	-6.57%
2020/01/15	1	82.50	1	82.20	82.50	0	166	0.00%
2020/01/10	1	81.10	1	82.10	82.10	0	164	0.00%
2020/01/09	1	81.60	1	81.00	80.80	0	159	0.00%
2020/01/08	0	0.00	1	80.50	80.50	-1	159	-0.63%
2020/01/07	0	0.00	1	80.80	80.70	-1	159	-0.63%
2020/01/03	3	80.50	0	0.00	80.50	3	161	1.86%
2020/01/02	1	84.20	0	0.00	82.00	1	159	0.63%
2019/12/31	2	83.35	2	83.00	83.20	0	152	0.00%
2019/12/26	2	80.25	0	0.00	80.20	2	137	1.45%
2019/12/25	9	79.76	0	0.00	81.20	9	138	6.52%
2019/12/24	2	78.70	0	0.00	78.60	2	131	1.52%
2019/12/23	7	78.54	1	78.50	78.50	6	132	4.52%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/12/09	0	0.00	1	79.40	79.40	-1	202	-0.49%
2019/12/04	1	78.50	7	78.83	78.50	-6	214	-2.79%
2019/11/21	4	76.30	0	0.00	76.40	4	275	1.45%
2019/11/20	3	75.43	0	0.00	75.90	3	275	1.09%
2019/10/30	0	0.00	1	76.30	76.40	-1	276	-0.36%
2019/09/03	1	79.50	0	0.00	78.00	1	146	0.68%
2019/07/29	0	0.00	0	72.20	72.30	0	76	-0.01%
2019/06/14	0	0.00	0	72.00	71.70	0	100	-0.02%
2019/05/08	0	0.00	1	74.80	76.90	-1	118	-0.85%
2019/02/26	0	0.00	1	72.10	71.70	-1	128	-0.78%
2019/01/18	1	70.70	0	0.00	70.70	1	113	0.88%
2019/01/04	0	0.00	5	64.92	65.00	-5	101	-4.91%
2018/12/13	0	0.00	1	69.20	69.30	-1	98	-1.02%
2018/12/03	5	73.20	0	0.00	72.10	5	104	4.80%
2018/10/01	0	0.00	1	72.90	73.50	-1	155	-0.64%
2018/09/18	0	0.00	0	71.80	71.80	0	181	0.00%
2018/08/29	0	73.10	0	0.00	73.00	0	368	0.00%
2018/08/20	0	0.00	1	74.48	72.50	-1	460	-0.22%
2018/08/01	0	0.00	1	80.30	80.80	-1	888	-0.11%
2018/06/25	0	0.00	1	75.50	75.40	-1	1,423	-0.07%
2018/06/20	1	73.00	6	73.53	73.80	-5	1,418	-0.35%
2018/06/19	0	0.00	1	77.70	76.20	-1	1,405	-0.07%
2018/06/14	3	90.97	1	90.10	82.20	2	1,370	0.15%
2018/06/13	0	0.00	1	90.10	91.00	-1	1,324	-0.08%
2018/06/08	3	89.80	2	90.60	88.70	1	1,288	0.08%
2018/06/05	0	0.00	1	87.40	86.10	-1	1,249	-0.08%
2018/06/04	14	89.11	15	89.88	89.00	-1	1,239	-0.08%
2018/05/31	8	88.20	5	88.22	86.70	3	1,213	0.25%
2018/05/29	0	0.00	1	86.70	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	1	88.80	89.40	-1	1,179	-0.08%
2018/05/25	3	85.87	3	86.93	86.60	0	1,158	0.00%
2018/05/24	2	85.95	1	87.20	84.50	1	1,123	0.09%
2018/05/23	0	0.00	1	86.00	84.10	-1	1,094	-0.09%
2018/05/22	1	91.30	1	90.00	88.20	0	1,066	0.00%
2018/05/21	1	96.70	0	0.00	89.50	1	1,038	0.10%
2018/05/18	2	95.00	0	0.00	93.90	2	1,002	0.20%
2018/05/17	1	98.10	3	97.03	98.00	-2	920	-0.22%
2018/04/27	1	85.20	0	0.00	85.40	1	760	0.13%
2018/04/24	2	79.80	2	79.45	81.00	0	773	0.00%
2018/04/23	1	82.50	0	0.00	81.30	1	768	0.13%
2018/04/20	0	0.00	1	84.10	84.20	-1	791	-0.13%
2018/04/17	2	81.20	0	0.00	79.90	2	773	0.26%
2018/04/11	0	0.00	8	89.31	94.10	-8	733	-1.09%
2018/04/03	1	84.40	6	83.13	89.90	-5	648	-0.77%
2018/04/02	0	0.00	11	82.36	81.80	-11	569	-1.93%
2018/03/31	2	78.85	21	78.60	79.80	-19	537	-3.53%
2018/03/30	2	76.65	0	0.00	75.80	2	487	0.41%
2018/03/29	7	76.24	38	77.65	75.90	-31	468	-6.62%
2018/03/28	0	0.00	14	73.03	75.30	-14	418	-3.35%
2018/03/20	2	67.25	0	0.00	67.60	2	352	0.57%
2018/03/19	0	0.00	1	67.60	67.80	-1	354	-0.28%
2018/03/16	0	0.00	2	68.05	67.90	-2	357	-0.56%
2018/03/14	1	67.00	0	0.00	66.80	1	359	0.28%
2018/03/13	0	0.00	4	67.60	67.50	-4	361	-1.11%
2018/03/01	0	0.00	1	67.00	66.70	-1	379	-0.26%
2018/02/27	1	66.70	0	0.00	66.70	1	380	0.26%
2018/02/26	3	66.80	1	66.60	66.80	2	381	0.52%
2018/02/23	0	0.00	1	66.70	66.40	-1	385	-0.26%
2018/02/22	2	66.05	0	0.00	66.00	2	388	0.51%
2018/02/21	0	0.00	8	65.90	66.60	-8	389	-2.05%
2018/02/12	19	64.71	0	0.00	64.50	19	391	4.86%
2018/02/07	5	68.00	0	0.00	67.70	5	412	1.21%
2018/02/06	4	70.05	0	0.00	66.60	4	446	0.90%
2018/01/31	0	0.00	3	72.53	72.60	-3	508	-0.59%
2018/01/30	5	72.46	1	72.10	72.10	4	505	0.79%
2018/01/29	2	75.00	3	75.67	74.80	-1	497	-0.20%
2018/01/25	1	76.20	0	0.00	74.70	1	488	0.20%
2018/01/24	0	0.00	8	75.50	75.50	-8	481	-1.66%
2018/01/23	12	74.97	0	0.00	74.80	12	475	2.52%
2018/01/22	5	77.70	2	76.60	76.30	3	469	0.64%
2018/01/19	6	75.68	4	76.68	77.00	2	453	0.44%
2018/01/18	20	76.30	11	76.22	76.00	9	443	2.03%
2018/01/17	1	73.60	0	0.00	74.10	1	416	0.24%
2018/01/16	2	73.55	0	0.00	74.00	2	414	0.48%
2018/01/15	3	74.80	10	76.94	75.00	-7	412	-1.70%
2018/01/12	2	74.30	5	73.92	74.30	-3	382	-0.78%
2018/01/11	1	72.30	0.1	72.00	72.40	1	374	0.25%
2018/01/10	1	73.20	0	0.00	73.30	1	374	0.27%
2018/01/08	0	0.00	13	75.20	74.80	-13	368	-3.53%
2018/01/05	0	0.00	4	74.43	74.50	-4	357	-1.12%
2018/01/04	6	73.27	2	73.90	74.00	4	353	1.13%
2018/01/03	9	73.62	3	73.80	73.50	6	348	1.72%
2018/01/02	0	0.00	11	74.05	74.90	-11	337	-3.26%