中美晶 (5483)-統一-桃園券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	115.34	13	115.46	117.50	-10	5,310	-0.19%
2025/01/21	6.1	117.76	0	0.00	116.50	6.1	5,289	0.11%
2025/01/20	2	118.00	6	119.08	119.50	-4	5,257	-0.08%
2025/01/17	1.5	120.33	2	121.25	121.00	-0.5	5,243	-0.01%
2025/01/16	2	121.25	3	122.33	122.00	-1	5,228	-0.02%
2025/01/15	2	121.50	1	122.50	121.00	1	5,227	0.02%
2025/01/14	28	120.93	3	121.83	121.50	25	5,203	0.48%
2025/01/13	6	120.83	2	120.50	120.50	4	5,203	0.08%
2025/01/10	5	128.60	1.1	131.29	127.00	4	5,109	0.08%
2025/01/09	7	133.28	0	0.00	130.50	7	5,052	0.14%
2025/01/08	0	0.00	8	137.94	138.00	-8	4,971	-0.16%
2025/01/07	3	136.50	2	137.50	136.50	1	4,965	0.02%
2025/01/06	1	136.50	2	137.25	136.50	-1	4,991	-0.02%
2025/01/03	3	136.17	4	136.63	136.00	-1	5,005	-0.02%
2025/01/02	2	134.00	3	135.50	134.50	-1	4,995	-0.02%
2024/12/31	3	132.17	7	133.43	134.50	-4	4,991	-0.08%
2024/12/30	6	134.58	4	136.38	134.00	2	4,926	0.04%
2024/12/27	7	137.79	0	0.00	135.50	7	4,818	0.15%
2024/12/26	4	138.00	9	139.00	140.00	-5	4,760	-0.11%
2024/12/25	13	138.65	2	139.75	137.00	11	4,707	0.23%
2024/12/24	8	140.19	12	140.29	140.50	-4	4,611	-0.09%
2024/12/23	9.1	136.39	34	137.19	137.00	-24.9	4,512	-0.55%
2024/12/20	9.1	138.94	1	138.50	136.50	8.1	4,452	0.18%
2024/12/19	8	141.13	10.1	142.25	142.00	-2.1	4,266	-0.05%
2024/12/18	2	142.00	9	143.56	142.50	-7	4,127	-0.17%
2024/12/17	7	142.79	7	144.50	142.00	0	3,914	0.00%
2024/12/16	13	142.77	10	144.25	142.00	3	3,861	0.08%
2024/12/13	30.4	141.24	27	142.83	148.00	3.4	3,759	0.09%
2024/12/12	2	152.50	3	153.00	153.50	-1	3,560	-0.03%
2024/12/11	4	152.50	1	153.00	152.00	3	3,551	0.08%
2024/12/10	3	154.50	5	155.40	153.50	-2	3,578	-0.06%
2024/12/09	0	0.00	1	155.00	155.50	-1	3,567	-0.03%
2024/12/06	2	155.75	2	156.75	155.50	0	3,564	0.00%
2024/12/05	1	155.50	2	156.25	156.00	-1	3,566	-0.03%
2024/12/04	8	155.00	3	156.17	156.00	5	3,560	0.14%
2024/12/03	10	155.75	2	157.25	155.00	8	3,564	0.23%
2024/12/02	3	155.00	7	155.86	157.00	-4	3,534	-0.11%
2024/11/29	2	153.75	0	0.00	153.50	2	3,495	0.06%
2024/11/28	9	154.94	3.3	155.45	155.50	5.7	3,461	0.16%
2024/11/27	2	157.75	6	159.67	159.00	-4	3,423	-0.12%
2024/11/26	5	159.70	4	160.88	159.00	1	3,381	0.03%
2024/11/25	0	0.00	1	161.50	158.50	-1	3,351	-0.03%
2024/11/22	7	161.86	2	163.25	160.50	5	3,302	0.15%
2024/11/21	5	160.00	12	162.25	163.50	-7	3,276	-0.21%
2024/11/20	2	160.75	0	0.00	162.50	2	3,245	0.06%
2024/11/19	10	159.50	8	160.38	162.00	2	3,215	0.06%
2024/11/18	5	160.90	9	162.17	162.50	-4	3,163	-0.13%
2024/11/15	6	161.17	9	161.89	161.00	-3	3,153	-0.10%
2024/11/14	7	159.21	5	159.80	159.00	2	3,130	0.06%
2024/11/13	3	158.00	4	159.38	158.00	-1	3,127	-0.03%
2024/11/12	8	159.44	1	159.50	159.50	7	3,126	0.22%
2024/11/11	3	162.51	2	164.00	163.00	1	3,094	0.03%
2024/11/08	10	164.00	13	161.50	163.50	-3	3,044	-0.10%
2024/11/07	5	153.70	10	154.45	155.50	-5	2,950	-0.17%
2024/11/06	5.1	154.79	0	0.00	153.50	5.1	2,897	0.18%
2024/11/05	1	154.50	5	156.20	157.00	-4	2,909	-0.14%
2024/11/04	6	155.92	0	0.00	154.50	6	2,924	0.21%
2024/11/01	1	156.00	0	0.00	158.50	1	3,005	0.03%
2024/10/30	3	158.00	1	158.00	157.50	2	3,020	0.07%
2024/10/29	3	159.67	0	0.00	159.00	3	3,029	0.10%
2024/10/28	0	0.00	1	163.00	162.00	-1	3,060	-0.03%
2024/10/25	2	163.00	1	163.50	163.00	1	3,118	0.03%
2024/10/24	3	163.00	2	164.50	162.00	1	3,162	0.03%
2024/10/23	1.1	164.05	1	164.50	163.50	0.1	3,239	0.00%
2024/10/22	2	163.00	0	0.00	163.50	2	3,300	0.06%
2024/10/21	3	162.83	3	163.83	163.50	0	3,370	0.00%
2024/10/18	7	163.93	1	167.00	162.00	6	3,442	0.17%
2024/10/17	1	167.00	3	167.00	166.00	-2	3,511	-0.06%
2024/10/16	3	165.17	0	0.00	165.00	3	3,566	0.08%
2024/10/15	2.1	167.29	0	0.00	166.50	2.1	3,587	0.06%
2024/10/14	7	167.93	1	170.00	168.50	6	3,593	0.17%
2024/10/11	9	165.33	2	166.00	166.00	7	3,592	0.19%
2024/10/09	3.3	166.38	9	167.83	166.00	-5.8	3,571	-0.16%
2024/10/08	7.2	166.53	2	167.00	166.00	5.2	3,573	0.15%
2024/10/07	5	168.50	0	0.00	168.00	5	3,587	0.14%
2024/10/04	7	171.50	0	0.00	170.00	7	3,585	0.20%
2024/10/01	7	175.57	1	176.00	176.00	6	3,556	0.17%
2024/09/30	0	0.00	8	176.56	177.00	-8	3,577	-0.22%
2024/09/27	6	174.33	11	175.77	175.00	-5	3,614	-0.14%
2024/09/26	6	174.92	1	177.50	173.00	5	3,660	0.14%
2024/09/25	8	174.39	13	175.65	176.00	-5	3,662	-0.14%
2024/09/24	6	172.09	3	173.50	172.00	3	3,608	0.08%
2024/09/23	8.1	176.38	2	176.50	175.50	6.1	3,506	0.17%
2024/09/20	8	180.94	3	183.50	178.50	5	3,469	0.14%
2024/09/19	15	183.00	6	185.00	181.50	9	3,449	0.26%
2024/09/18	5	184.40	0	0.00	184.00	5	3,439	0.15%
2024/09/16	2	185.50	3	185.83	186.00	-1	3,457	-0.03%
2024/09/13	3	183.17	7	184.64	185.00	-4	3,495	-0.11%
2024/09/12	2	182.25	6	183.67	184.50	-4	3,540	-0.11%
2024/09/11	16.1	180.53	2	180.50	180.50	14.1	3,550	0.40%
2024/09/10	4.3	186.35	4	188.38	184.00	0.3	3,502	0.01%
2024/09/09	8	187.38	8	189.06	185.00	0	3,506	0.00%
2024/09/06	6	189.58	4	190.88	189.00	2	3,514	0.06%
2024/09/05	8	192.75	9	194.17	191.00	-1	3,507	-0.03%
2024/09/04	14	192.14	5	194.20	189.00	9	3,535	0.25%
2024/09/03	5	197.90	2	199.50	196.50	3	3,527	0.09%
2024/09/02	3	196.00	6	197.42	198.00	-3	3,563	-0.08%
2024/08/30	5	196.40	2	198.25	199.00	3	3,583	0.08%
2024/08/29	2	196.75	2	196.75	198.00	0	3,609	0.00%
2024/08/28	4	196.88	2	197.75	196.50	2	3,686	0.05%
2024/08/27	5	196.10	7	198.43	199.00	-2	3,748	-0.05%
2024/08/26	6	198.33	0	0.00	199.00	6	3,796	0.16%
2024/08/23	7	198.50	13	199.81	200.00	-6	3,827	-0.16%
2024/08/22	1	197.00	3	200.83	201.50	-2	3,842	-0.05%
2024/08/21	2	193.75	4	197.25	198.50	-2	3,858	-0.05%
2024/08/20	0	0.00	5	195.10	195.50	-5	3,869	-0.13%
2024/08/19	4	191.00	6	192.67	194.50	-2	3,950	-0.05%
2024/08/16	5	191.20	4	193.00	190.50	1	3,999	0.03%
2024/08/15	2	188.75	3	190.67	188.50	-1	4,063	-0.02%
2024/08/14	6	190.25	5.1	191.31	190.00	0.9	4,151	0.02%
2024/08/13	13	186.69	4	188.50	186.50	9	4,209	0.21%
2024/08/12	2	187.00	1	189.00	188.00	1	4,220	0.02%
2024/08/09	2	186.50	6	187.92	186.50	-4	4,248	-0.09%
2024/08/08	9	182.67	12	184.29	183.50	-3	4,263	-0.07%
2024/08/07	10	182.40	19.1	183.61	186.00	-9.1	4,326	-0.21%
2024/08/06	15.1	181.14	11	183.55	181.00	4.1	4,333	0.09%
2024/08/05	20.1	179.87	21.2	180.64	182.00	-1.1	4,312	-0.03%
2024/08/02	9	192.95	2	195.00	191.50	7	4,258	0.16%
2024/08/01	8	196.44	15	197.63	198.50	-7	4,283	-0.16%
2024/07/31	21	194.60	18	197.11	192.50	3	4,295	0.07%
2024/07/30	14	192.14	20	194.33	198.00	-6	4,293	-0.14%
2024/07/29	9	197.83	4	203.25	195.00	5	4,267	0.12%
2024/07/26	18	199.14	11	200.55	199.50	7	4,242	0.17%
2024/07/23	11	214.32	10	215.45	215.50	1	4,175	0.02%
2024/07/22	16	218.09	9	218.44	215.50	7	4,130	0.17%
2024/07/19	13	226.08	13	227.42	225.00	0	4,067	0.00%
2024/07/18	13	225.85	22	225.89	230.00	-9	4,066	-0.22%
2024/07/17	12	226.04	7.2	228.90	223.50	4.8	3,999	0.12%
2024/07/16	10	229.10	9.2	228.36	227.50	0.8	4,031	0.02%
2024/07/15	2	232.25	1	234.00	233.00	1	4,115	0.02%
2024/07/12	3	229.50	5	230.40	232.50	-2	4,145	-0.05%
2024/07/11	3	227.67	2	230.25	231.00	1	4,157	0.02%
2024/07/10	2.2	227.77	3	227.83	229.00	-0.8	4,272	-0.02%
2024/07/09	2	223.75	1	225.00	225.50	1	4,295	0.02%
2024/07/08	3	221.50	4.2	223.36	224.50	-1.2	4,285	-0.03%
2024/07/05	4	220.38	12	221.38	224.00	-8	4,251	-0.19%
2024/07/04	1	219.50	9	219.94	222.00	-8	4,235	-0.19%
2024/07/03	8	215.44	10.2	216.51	217.00	-2.2	4,217	-0.05%
2024/07/02	21	217.69	9	217.72	217.00	12	4,160	0.29%
2024/07/01	10	220.45	12	221.21	222.00	-2	4,050	-0.05%
2024/06/28	4	218.25	7	219.79	217.50	-3	4,044	-0.07%
2024/06/27	10	218.95	0	0.00	218.00	10	4,159	0.24%
2024/06/26	1.2	220.08	2	220.75	221.50	-0.8	4,453	-0.02%
2024/06/25	0	0.00	5	216.20	218.00	-5	4,710	-0.11%
2024/06/24	2	215.00	9.2	215.93	213.50	-7.2	4,934	-0.15%
2024/06/21	1	212.50	2	215.25	214.00	-1	5,046	-0.02%
2024/06/20	8	214.94	11	215.05	215.50	-3	5,106	-0.06%
2024/06/19	9.2	215.43	5	215.70	210.50	4.2	5,254	0.08%
2024/06/17	2	210.74	4	211.50	212.50	-2	6,185	-0.03%
2024/06/14	3	210.50	1	210.50	210.50	2	6,672	0.03%
2024/06/13	4	211.88	1	213.00	211.50	3	6,736	0.04%
2024/06/12	0	0.00	2	212.00	212.50	-2	6,807	-0.03%
2024/06/11	3	208.33	12	209.92	210.00	-9	6,994	-0.13%
2024/06/07	7.1	211.05	5	212.50	209.50	2.1	7,164	0.03%
2024/06/06	8.1	210.94	5	212.50	212.00	3.1	7,245	0.04%
2024/06/05	2.2	212.64	1	213.00	213.50	1.2	7,340	0.02%
2024/06/04	4	211.50	6	211.83	212.50	-2	7,787	-0.03%
2024/06/03	0	211.50	2	212.25	214.00	-2	7,889	-0.03%
2024/05/31	10.2	206.12	6	205.92	208.50	4.2	7,851	0.05%
2024/05/30	4.1	202.45	7	202.86	205.50	-2.9	7,872	-0.04%
2024/05/29	5	203.00	4	204.13	203.00	1	7,885	0.01%
2024/05/28	2	204.25	2.2	205.70	205.00	-0.2	7,951	0.00%
2024/05/27	4	206.13	4	205.50	205.50	0	7,949	0.00%
2024/05/24	2	199.00	3	202.17	202.50	-1	7,948	-0.01%
2024/05/23	5	200.80	4	202.88	201.50	1	7,944	0.01%
2024/05/22	4	202.63	5.4	202.63	202.50	-1.4	7,874	-0.02%
2024/05/21	5	197.50	10	198.65	199.00	-5	7,822	-0.06%
2024/05/20	9.2	198.84	11.4	199.11	199.00	-2.2	7,770	-0.03%
2024/05/17	8.4	194.70	19	195.03	195.50	-10.7	7,679	-0.14%
2024/05/16	1	191.00	0.1	191.50	191.50	0.9	7,631	0.01%
2024/05/15	4	189.88	6	190.92	191.00	-2	7,680	-0.03%
2024/05/14	1.4	189.29	3	190.00	189.00	-1.6	7,778	-0.02%
2024/05/13	8.1	190.31	1	190.00	189.00	7.1	7,797	0.09%
2024/05/10	12	192.46	10	194.85	194.50	2	7,742	0.03%
2024/05/09	4	192.63	6	194.17	194.00	-2	7,689	-0.03%
2024/05/08	3	192.17	5	192.70	193.00	-2	7,684	-0.03%
2024/05/07	10	193.40	4	195.13	194.00	6	7,657	0.08%
2024/05/06	3	193.83	16	195.44	197.00	-13	7,633	-0.17%
2024/05/03	16.1	194.51	2	197.75	192.50	14.1	7,644	0.18%
2024/05/02	5	193.30	13	194.73	196.00	-8	7,677	-0.10%
2024/04/30	6	195.17	9.1	195.77	195.50	-3.1	7,715	-0.04%
2024/04/29	3	193.33	6	193.83	194.50	-3	7,770	-0.04%
2024/04/26	5	191.90	6	192.75	192.50	-1	7,809	-0.01%
2024/04/25	6	191.83	3	192.33	191.50	3	7,832	0.04%
2024/04/24	16	194.22	27	194.48	194.00	-11	7,903	-0.14%
2024/04/23	10	189.35	11	191.32	188.50	-1	7,969	-0.01%
2024/04/22	13.2	189.57	8	190.19	188.50	5.2	8,055	0.06%
2024/04/19	19	193.84	21	194.38	192.00	-2	8,008	-0.02%
2024/04/18	11	199.45	5	200.70	199.50	6	7,978	0.08%
2024/04/17	6	202.67	11	203.82	202.00	-5	8,054	-0.06%
2024/04/16	30	201.70	22	199.98	199.00	8	8,071	0.10%
2024/04/15	8	208.50	4	209.63	208.50	4	7,963	0.05%
2024/04/12	6	211.33	9	211.89	211.50	-3	7,933	-0.04%
2024/04/11	6	208.67	6	210.25	210.00	0	7,977	0.00%
2024/04/10	11	212.23	8	212.81	211.00	3	8,052	0.04%
2024/04/09	3	209.83	1	211.50	210.50	2	8,170	0.02%
2024/04/08	9	209.39	8	210.69	210.50	1	8,228	0.01%
2024/04/03	11	209.32	19	210.26	211.00	-8	8,250	-0.10%
2024/04/02	10	209.70	14.3	210.42	209.50	-4.3	8,294	-0.05%
2024/04/01	16.1	210.37	3	212.17	208.00	13.1	8,371	0.16%
2024/03/29	42.1	212.51	49	213.53	214.50	-6.9	8,349	-0.08%
2024/03/28	60	217.33	40	219.20	215.00	20	8,105	0.25%
2024/03/27	20	215.55	51	217.77	223.50	-31	7,891	-0.39%
2024/03/26	30.1	218.58	9	221.89	214.00	21.1	7,710	0.27%
2024/03/25	20.1	221.88	25	223.52	220.00	-4.9	7,706	-0.06%
2024/03/22	24.2	227.01	15	225.27	224.00	9.2	7,788	0.12%
2024/03/21	41	233.98	28.3	233.84	232.50	12.7	7,772	0.16%
2024/03/20	37	235.74	101.1	237.31	240.00	-64.1	7,614	-0.84%	大賣/
2024/03/19	21.2	224.77	115.6	225.10	226.00	-94.4	7,048	-1.34%	大賣/
2024/03/18	6	205.92	9	207.61	207.50	-3	6,610	-0.05%
2024/03/15	9.2	207.35	25	209.26	207.50	-15.8	6,664	-0.24%
2024/03/14	19.2	212.76	12	216.92	208.50	7.2	6,596	0.11%
2024/03/13	29.2	217.68	70.2	219.97	215.50	-41	6,432	-0.64%
2024/03/12	9	211.11	107	213.93	214.50	-98	6,260	-1.57%	大賣/
2024/03/11	18	209.53	15	211.47	209.00	3	6,205	0.05%
2024/03/08	39	211.41	35.1	211.89	209.00	3.9	6,145	0.06%
2024/03/07	6	199.17	7	200.21	200.50	-1	5,714	-0.02%
2024/03/06	4	196.00	3	197.17	197.00	1	5,628	0.02%
2024/03/05	2	194.25	6	196.50	197.00	-4	5,650	-0.07%
2024/03/04	4.2	193.10	12.1	192.38	193.50	-7.9	5,690	-0.14%
2024/03/01	10	189.55	11	189.95	189.50	-1	5,804	-0.02%
2024/02/29	16	185.75	4	187.63	185.50	12	5,752	0.21%
2024/02/27	8	187.75	3	189.17	186.00	5	5,798	0.09%
2024/02/26	1	187.50	3	188.83	188.00	-2	5,791	-0.03%
2024/02/23	3	188.00	0	0.00	187.00	3	5,808	0.05%
2024/02/22	2	187.25	4	187.75	188.50	-2	5,836	-0.03%
2024/02/21	1	185.00	2	186.75	185.50	-1	5,847	-0.02%
2024/02/20	1	184.00	3	186.00	186.00	-2	5,879	-0.03%
2024/02/19	22	184.86	4	185.00	184.50	18	5,904	0.30%
2024/02/16	14.1	181.90	10	183.10	184.00	4.1	5,919	0.07%
2024/02/15	12.2	185.38	4.3	185.02	184.00	7.9	5,927	0.13%
2024/02/05	2	190.50	3	192.00	192.00	-1	5,864	-0.02%
2024/02/02	1	191.00	4	191.50	191.00	-3	5,886	-0.05%
2024/02/01	3	191.50	0	0.00	191.50	3	5,896	0.05%
2024/01/31	1	192.00	1	193.50	192.00	0	5,965	0.00%