遠雄 (5522)-統一-桃園券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	60.72	0	0.00	62.20	6	877	0.68%
2024/04/18	1	60.70	0	0.00	60.10	1	742	0.13%
2024/04/17	1	59.60	1	59.50	59.60	0	686	0.00%
2024/04/03	0	0.00	1	57.80	57.60	-1	554	-0.18%
2024/04/02	2	58.00	0	0.00	58.00	2	549	0.36%
2024/03/14	0	0.00	2	56.90	56.90	-2	725	-0.28%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/04	2	56.00	0	0.00	56.00	2	685	0.29%
2024/02/26	0	0.00	2	56.20	56.30	-2	674	-0.30%
2024/02/05	2	57.10	0	0.00	57.10	2	653	0.31%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/08	1	57.20	0	0.00	57.40	1	700	0.14%
2023/12/27	0	0.00	1	56.70	56.70	-1	715	-0.14%
2023/12/26	1	56.50	0	0.00	56.90	1	709	0.14%
2023/12/21	0	0.00	1.3	56.38	56.10	-1.3	672	-0.19%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/12/12	0.3	58.40	0	0.00	58.20	0.3	451	0.07%
2023/12/11	0	0.00	0.1	59.10	58.50	-0.1	446	-0.03%
2023/11/21	0	0.00	0.8	59.18	59.20	-0.8	422	-0.18%
2023/11/20	0	0.00	5	59.00	59.10	-5	422	-1.18%
2023/10/24	1	59.80	0	0.00	60.00	1	404	0.25%
2023/10/19	4	61.83	0	0.00	60.70	4	420	0.95%
2023/10/17	0	0.00	1.3	60.56	60.90	-1.3	373	-0.35%
2023/10/16	0	0.00	5	60.20	60.20	-5	369	-1.35%
2023/09/22	1	57.10	0	0.00	56.60	1	365	0.27%
2023/09/15	0	0.00	0.3	56.80	57.50	-0.3	366	-0.08%
2023/08/30	1	55.60	0	0.00	56.10	1	505	0.20%
2023/08/28	0	0.00	0.3	55.90	56.60	-0.3	523	-0.06%
2023/08/25	0	0.00	0.4	55.50	55.50	-0.4	535	-0.07%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/15	1	56.60	0	0.00	56.20	1	577	0.17%
2023/08/01	5	57.80	0.3	57.80	57.50	4.7	609	0.77%
2023/07/26	0	0.00	0.3	56.90	57.00	-0.3	609	-0.05%
2023/07/14	0	0.00	0.3	60.10	59.60	-0.3	754	-0.04%
2023/07/10	1	60.20	0	0.00	59.90	1	768	0.13%
2023/06/26	0	0.00	2	61.10	61.70	-2	788	-0.25%
2023/06/16	2	60.90	0	0.00	61.20	2	750	0.27%
2023/05/03	0	0.00	0.2	61.30	61.40	-0.2	648	-0.03%
2023/04/28	0	0.00	2.3	61.40	61.40	-2.3	650	-0.35%
2023/04/14	0	0.00	0.4	58.40	58.30	-0.4	466	-0.07%
2023/04/13	0	0.00	0.3	58.50	58.00	-0.3	465	-0.06%
2023/04/12	0	0.00	1	58.40	58.10	-1	462	-0.22%
2023/04/07	0	0.00	0.5	57.87	57.90	-0.5	464	-0.10%
2023/04/06	0	0.00	0.9	57.29	57.50	-0.9	459	-0.19%
2023/03/28	0.3	57.00	0	0.00	56.90	0.3	638	0.04%
2023/03/23	1	57.50	0	0.00	57.30	1	822	0.12%
2023/03/17	1	57.10	0	0.00	58.40	1	872	0.11%
2023/03/16	2	57.60	0	0.00	57.20	2	866	0.23%
2023/03/10	0	0.00	3	58.20	58.80	-3	885	-0.34%
2023/03/09	1	58.80	0	0.00	59.00	1	886	0.11%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/03/06	1	58.70	0	0.00	59.20	1	889	0.11%
2023/02/23	0	0.00	0.3	59.00	59.20	-0.3	886	-0.03%
2023/02/22	0	0.00	0.4	58.40	58.70	-0.4	886	-0.04%
2023/02/10	0	0.00	0.3	58.50	58.60	-0.3	939	-0.03%
2023/02/02	0	0.00	5	57.70	57.70	-5	961	-0.52%
2023/01/30	0	0.00	0.3	57.40	57.70	-0.3	959	-0.03%
2023/01/13	0.6	57.90	0	0.00	56.80	0.6	963	0.06%
2022/12/26	5	57.70	0	0.00	57.80	5	1,112	0.45%
2022/12/23	0	0.00	4	57.20	58.50	-4	1,115	-0.36%
2022/12/21	0.3	57.10	0	0.00	57.70	0.3	1,069	0.03%
2022/12/20	2	57.00	0	0.00	57.80	2	1,017	0.20%
2022/12/19	0	0.00	0.9	56.88	57.30	-0.9	960	-0.09%
2022/12/16	0	0.00	2.4	53.26	55.40	-2.4	869	-0.27%
2022/12/15	0.4	52.00	0	0.00	52.20	0.4	829	0.04%
2022/12/14	0	0.00	0.1	53.50	52.20	-0.1	870	-0.01%
2022/12/13	1	53.70	0	0.00	53.10	1	902	0.11%
2022/12/12	0	0.00	0.2	53.40	53.40	-0.2	927	-0.02%
2022/12/08	1	52.70	0	0.00	53.30	1	951	0.11%
2022/12/06	1	53.40	0	0.00	53.10	1	941	0.11%
2022/12/02	2	53.90	0	0.00	53.90	2	914	0.22%
2022/11/21	0	0.00	0.1	53.40	52.60	-0.1	912	-0.01%
2022/10/25	0.3	53.10	0	0.00	53.00	0.3	857	0.03%
2022/10/19	0	0.00	0.6	55.60	55.80	-0.6	846	-0.07%
2022/10/17	2	55.40	0	0.00	55.20	2	787	0.25%
2022/10/14	0.6	57.20	0	0.00	56.70	0.6	750	0.08%
2022/10/13	2	57.70	0	0.00	58.00	2	738	0.27%
2022/10/11	0.3	58.40	0	0.00	58.10	0.3	735	0.04%
2022/10/03	0	0.00	1	57.50	57.00	-1	702	-0.14%
2022/09/27	0	0.00	1	57.80	57.40	-1	685	-0.15%
2022/09/26	0	0.00	0.6	58.75	57.80	-0.6	688	-0.09%
2022/09/23	0	0.00	1	57.60	57.30	-1	680	-0.15%
2022/09/16	0.6	59.90	0	0.00	60.10	0.6	512	0.12%
2022/08/25	1	63.40	0	0.00	62.70	1	625	0.16%
2022/08/12	0	0.00	1	63.70	63.80	-1	627	-0.16%
2022/08/02	0	0.00	1	62.60	62.70	-1	667	-0.15%
2022/07/29	0	0.00	0.6	62.10	63.00	-0.6	656	-0.09%
2022/07/14	0	0.00	3	60.50	60.30	-3	676	-0.44%
2022/07/13	0	0.00	1	62.00	61.70	-1	676	-0.15%
2022/07/12	0	0.00	1	61.40	61.80	-1	674	-0.15%
2022/07/11	2	62.30	0	0.00	61.10	2	673	0.30%
2022/07/08	1	62.50	0	0.00	62.60	1	672	0.15%
2022/07/05	0	0.00	1	64.00	63.00	-1	680	-0.15%
2022/06/30	0	0.00	1	62.70	62.60	-1	681	-0.15%
2022/06/27	0.3	63.10	0	0.00	62.60	0.3	726	0.04%
2022/06/15	0	0.00	1	65.90	66.10	-1	615	-0.16%
2022/06/14	0	0.00	0.5	65.50	65.40	-0.5	604	-0.08%
2022/06/13	1	64.90	0	0.00	64.80	1	607	0.16%
2022/06/10	0.3	65.60	0	0.00	65.80	0.3	613	0.04%
2022/06/08	0	0.00	1	66.10	66.30	-1	619	-0.16%
2022/05/31	0	0.00	0.3	66.10	65.60	-0.3	654	-0.04%
2022/05/24	0	0.00	3	64.10	63.90	-3	652	-0.46%
2022/05/23	0.3	64.90	0	0.00	64.80	0.3	653	0.05%
2022/05/20	0	0.00	0.3	64.01	64.50	-0.3	664	-0.04%
2022/05/18	0	0.00	0.3	64.50	64.50	-0.3	656	-0.04%
2022/05/12	2	63.50	0	0.00	62.40	2	649	0.31%
2022/05/11	2	64.35	1	64.30	64.30	1	641	0.16%
2022/05/03	0	0.00	0.3	66.70	66.40	-0.3	661	-0.05%
2022/04/29	0	0.00	0.3	67.70	67.30	-0.3	663	-0.04%
2022/04/28	0.3	67.60	0	0.00	67.90	0.3	667	0.04%
2022/04/27	0	0.00	0.5	66.60	67.40	-0.5	656	-0.08%
2022/04/26	0	0.00	0.8	66.64	66.60	-0.8	647	-0.12%
2022/04/25	0	0.00	10.3	65.50	65.10	-10.3	640	-1.61%
2022/04/21	0	0.00	0.3	66.30	67.30	-0.3	635	-0.05%
2022/04/20	0	0.00	0.3	67.90	66.30	-0.3	633	-0.05%
2022/04/19	0	0.00	1.3	67.72	67.90	-1.3	627	-0.21%
2022/04/18	0	0.00	0.3	67.50	67.80	-0.3	627	-0.05%
2022/04/15	0	0.00	0.3	68.80	67.60	-0.3	628	-0.05%
2022/04/13	0	0.00	0.3	68.40	68.80	-0.3	673	-0.04%
2022/04/12	0.3	68.60	0	0.00	68.00	0.3	672	0.04%
2022/04/11	0.3	70.00	0	0.00	68.80	0.3	668	0.04%
2022/04/08	0.3	69.50	0	0.00	69.40	0.3	663	0.05%
2022/04/07	0.6	69.13	0	0.00	69.10	0.6	658	0.08%
2022/04/06	0.6	68.57	0	0.00	69.10	0.6	645	0.09%
2022/04/01	0.5	68.75	0	0.00	68.80	0.5	637	0.08%
2022/03/31	0	0.00	50	67.93	68.40	-50	625	-7.99%
2022/03/30	0	0.00	1	66.50	67.90	-1	612	-0.16%
2022/03/28	0.3	65.00	3	65.20	65.00	-2.8	622	-0.44%
2022/03/24	0.3	64.80	0	0.00	64.80	0.3	667	0.04%
2022/03/23	0.5	64.20	3	63.60	64.50	-2.5	690	-0.36%
2022/03/22	0	0.00	0.3	61.80	62.90	-0.3	690	-0.04%
2022/03/21	0	0.00	0.3	62.50	62.20	-0.3	693	-0.04%
2022/03/16	1	62.00	0	0.00	61.80	1	678	0.15%
2022/03/15	0	0.00	4	61.70	63.40	-4	667	-0.60%
2022/03/10	0.5	63.70	0	0.00	62.70	0.5	643	0.08%
2022/03/09	1	61.90	7	62.17	61.60	-6	631	-0.95%
2022/03/08	0	0.00	0.8	61.97	61.70	-0.8	633	-0.12%
2022/03/03	0	0.00	1	62.80	62.70	-1	613	-0.16%
2022/02/21	1	62.70	1	62.80	62.90	0	608	0.00%
2022/02/17	10	63.50	0	0.00	63.20	10	620	1.61%
2022/02/14	1	63.00	10	62.70	63.20	-9	639	-1.41%
2022/02/10	1	64.30	0	0.00	63.90	1	662	0.15%
2022/02/09	1	64.90	0	0.00	65.50	1	663	0.15%
2022/02/08	1	64.80	0	0.00	65.00	1	664	0.15%
2022/02/07	2	64.00	1	65.00	65.30	1	659	0.15%
2022/01/20	0	0.00	10	62.40	62.50	-10	671	-1.49%
2022/01/13	0	0.00	3	62.60	63.00	-3	833	-0.36%
2022/01/10	0	0.00	7	61.20	61.20	-7	868	-0.81%
2022/01/07	0	0.00	2	61.30	61.30	-2	874	-0.23%
2022/01/06	7	63.13	2	63.10	62.90	5	868	0.58%
2022/01/05	2	61.20	2	61.70	61.70	0	854	0.00%
2021/12/16	0	0.00	2	63.00	62.60	-2	942	-0.21%
2021/12/08	0	0.00	1	65.40	64.50	-1	1,001	-0.10%
2021/12/07	0	0.00	1	65.30	64.80	-1	1,000	-0.10%
2021/12/03	11	64.49	5	64.60	64.80	6	1,003	0.60%
2021/12/02	0	0.00	1	65.80	64.60	-1	1,006	-0.10%
2021/12/01	2	65.35	0	0.00	65.80	2	1,000	0.20%
2021/11/30	0	0.00	2	65.85	64.60	-2	1,006	-0.20%
2021/11/29	2	65.00	0	0.00	65.00	2	1,009	0.20%
2021/11/26	0	0.00	1	64.70	64.90	-1	1,016	-0.10%
2021/11/25	0	0.00	1	66.40	66.20	-1	1,025	-0.10%
2021/11/24	0	0.00	1	66.10	66.40	-1	1,045	-0.10%
2021/11/19	10	67.10	0	0.00	67.50	10	1,060	0.94%
2021/11/18	1	67.60	0	0.00	67.90	1	1,069	0.09%
2021/11/17	6	67.53	0	0.00	68.30	6	1,099	0.55%
2021/11/16	1	67.60	1	68.30	68.20	0	1,138	0.00%
2021/11/15	20	67.50	0	0.00	67.60	20	1,149	1.74%
2021/11/12	1	68.10	0	0.00	68.70	1	1,142	0.09%
2021/11/11	0	0.00	1	69.00	69.20	-1	1,158	-0.09%
2021/11/10	1	68.60	0	0.00	67.70	1	1,156	0.09%
2021/11/09	1	67.60	1	69.40	69.80	0	1,146	0.00%
2021/11/02	0	0.00	2	66.95	68.80	-2	1,117	-0.18%
2021/11/01	0	0.00	1	67.30	66.20	-1	1,099	-0.09%
2021/10/29	1	67.30	0	0.00	67.20	1	1,093	0.09%
2021/10/28	1	67.60	0	0.00	68.00	1	1,086	0.09%
2021/10/27	5	68.96	0	0.00	68.40	5	1,083	0.46%
2021/10/26	1	67.80	4	68.35	68.20	-3	1,074	-0.28%
2021/10/25	2	66.50	2	67.90	66.40	0	1,050	0.00%
2021/10/22	2	66.70	1	63.50	66.50	1	1,041	0.10%
2021/10/14	0	0.00	1	61.80	60.80	-1	951	-0.11%
2021/10/13	1	62.30	0	0.00	62.80	1	951	0.11%
2021/10/12	0	0.00	1	62.70	62.80	-1	938	-0.11%
2021/10/08	50	61.70	0	0.00	61.90	50	922	5.42%
2021/10/06	2	59.60	0	0.00	59.70	2	907	0.22%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/10/04	1	59.50	0	0.00	59.50	1	897	0.11%
2021/09/29	0	0.00	2	57.60	57.50	-2	859	-0.23%
2021/09/24	0	0.00	2	56.10	56.10	-2	836	-0.24%
2021/09/23	1	56.80	0	0.00	56.10	1	809	0.12%
2021/09/22	1	59.40	2	59.60	56.50	-1	771	-0.13%
2021/09/16	0	0.00	2	61.25	62.00	-2	702	-0.28%
2021/09/15	3	61.67	0	0.00	61.50	3	705	0.43%
2021/09/08	0	0.00	16	63.18	62.50	-16	794	-2.01%
2021/09/07	3	63.70	0	0.00	63.20	3	822	0.36%
2021/09/06	0	0.00	5	64.56	65.00	-5	838	-0.60%
2021/09/03	3	64.27	0	0.00	64.20	3	846	0.35%
2021/09/02	2	64.00	0	0.00	63.40	2	848	0.24%
2021/09/01	2	63.40	3	64.00	64.20	-1	847	-0.12%
2021/08/31	1	62.60	3	63.27	63.70	-2	846	-0.24%
2021/08/30	4	62.18	1	61.40	64.00	3	847	0.35%
2021/08/27	2	60.30	1	61.10	60.60	1	834	0.12%
2021/08/26	2	60.95	0	0.00	60.60	2	829	0.24%
2021/08/25	2	62.00	1	62.20	61.80	1	825	0.12%
2021/08/24	1	61.40	0	0.00	61.00	1	820	0.12%
2021/08/23	2	61.20	0	0.00	62.10	2	810	0.25%
2021/08/20	1	58.00	2	59.85	60.40	-1	775	-0.13%
2021/08/19	1	57.80	0	0.00	57.60	1	734	0.14%
2021/08/18	2	57.60	0	0.00	57.50	2	717	0.28%
2021/08/17	1	57.40	1	57.60	57.90	0	718	0.00%
2021/08/06	1	56.00	0	0.00	55.80	1	732	0.14%
2021/07/30	1	55.70	0	0.00	56.00	1	831	0.12%
2021/07/29	1	56.70	0	0.00	56.40	1	828	0.12%
2021/07/28	0	0.00	2	57.00	57.00	-2	836	-0.24%
2021/07/13	1	53.40	0	0.00	53.20	1	834	0.12%
2021/07/09	1	52.90	0	0.00	52.80	1	855	0.12%
2021/06/29	0	0.00	1	53.30	53.20	-1	879	-0.11%
2021/06/23	0	0.00	1	54.80	53.70	-1	901	-0.11%
2021/06/16	0	0.00	1	57.40	57.70	-1	887	-0.11%
2021/06/15	1	57.90	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/08	1	56.50	0	0.00	56.50	1	832	0.12%
2021/06/03	2	55.90	0	0.00	55.50	2	823	0.24%
2021/05/17	1	52.00	0	0.00	51.10	1	946	0.11%
2021/05/14	0	0.00	1	53.00	53.50	-1	935	-0.11%
2021/05/11	0	0.00	4	57.30	57.10	-4	864	-0.46%
2021/05/05	0	0.00	3	55.80	56.20	-3	877	-0.34%
2021/04/29	0	0.00	0.5	57.70	57.70	-0.5	867	-0.06%
2021/04/28	0	0.00	3	57.83	58.10	-3	868	-0.35%
2021/04/27	0	0.00	3	57.60	57.70	-3	889	-0.34%
2021/04/23	0	0.00	20	58.10	57.90	-20	903	-2.21%
2021/04/22	1	57.50	0	0.00	57.60	1	911	0.11%
2021/04/21	4	57.75	0	0.00	57.50	4	916	0.44%
2021/04/19	0	0.00	2	57.70	57.90	-2	937	-0.21%
2021/04/06	20	56.90	0	0.00	56.80	20	1,060	1.89%
2021/04/01	0	0.00	6	56.80	56.80	-6	1,089	-0.55%
2021/03/25	0	0.00	4	55.50	56.00	-4	1,489	-0.27%
2021/03/24	2	54.50	4	54.60	54.40	-2	1,610	-0.12%
2021/03/23	2	54.00	0	0.00	53.50	2	1,620	0.12%
2021/03/22	2.1	52.84	0	0.00	54.00	2.1	1,660	0.13%
2021/03/19	2	53.00	0	0.00	53.70	2	1,675	0.12%
2021/03/16	0	0.00	6	54.50	54.60	-6	1,739	-0.34%
2021/03/04	0	0.00	1	53.50	53.20	-1	2,162	-0.05%
2021/02/26	4	54.05	0	0.00	53.60	4	2,233	0.18%
2021/02/23	1	53.50	0	0.00	53.90	1	2,220	0.05%
2021/02/22	3	51.60	0	0.00	51.60	3	2,193	0.14%
2021/02/02	0	0.00	2	50.90	50.90	-2	2,188	-0.09%
2021/01/29	2	50.90	1	50.50	50.00	1	2,184	0.05%
2021/01/25	2	51.70	0	0.00	51.60	2	2,177	0.09%
2021/01/22	0	0.00	1	51.50	51.70	-1	2,267	-0.04%
2021/01/20	0	0.00	8	52.26	51.90	-8	2,271	-0.35%
2021/01/19	2	54.00	0	0.00	53.80	2	2,250	0.09%
2021/01/18	1	54.90	0	0.00	54.00	1	2,245	0.04%
2021/01/15	3	55.80	0	0.00	54.70	3	2,233	0.13%
2021/01/13	3	56.37	0	0.00	56.00	3	2,241	0.13%
2021/01/12	3	56.70	2	56.70	56.70	1	2,237	0.04%
2021/01/11	5	57.70	0	0.00	57.40	5	2,228	0.22%
2021/01/07	6	58.27	0	0.00	58.40	6	2,194	0.27%
2021/01/06	5	58.48	4	58.50	58.50	1	2,178	0.05%
2021/01/05	0	0.00	3	58.00	58.40	-3	2,151	-0.14%
2021/01/04	4	57.30	4	57.60	57.70	0	2,124	0.00%
2020/12/31	2	57.00	2	56.30	56.30	0	2,115	0.00%
2020/12/30	2	57.10	2	57.60	57.60	0	2,097	0.00%
2020/12/29	0	0.00	2	57.50	57.80	-2	2,084	-0.10%
2020/12/28	4	57.10	1	57.50	57.90	3	2,072	0.14%
2020/12/25	2.1	55.85	5	56.58	57.00	-2.9	2,043	-0.14%
2020/12/24	4	54.50	4	55.10	55.10	0	2,001	0.00%
2020/12/22	1	54.10	0	0.00	53.80	1	1,813	0.06%
2020/12/21	4	54.78	0	0.00	55.00	4	1,743	0.23%
2020/12/18	0	0.00	3	56.50	55.00	-3	1,666	-0.18%
2020/12/17	0	0.00	1	56.70	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	9	56.47	56.50	-9	1,507	-0.60%
2020/12/15	7	55.06	0	0.00	54.90	7	1,474	0.47%
2020/12/11	1	53.30	2	54.10	54.20	-1	1,427	-0.07%
2020/12/10	1	53.40	1	53.70	53.60	0	1,404	0.00%
2020/12/09	3	51.70	2	51.65	52.70	1	1,368	0.07%
2020/12/08	1	52.50	0	0.00	52.80	1	1,308	0.08%
2020/12/07	0	0.00	3	54.70	56.70	-3	1,237	-0.24%
2020/12/04	0	0.00	5	53.60	53.50	-5	1,162	-0.43%
2020/12/03	0	0.00	5	54.20	54.80	-5	1,097	-0.46%
2020/12/01	3	52.90	5	53.00	53.00	-2	992	-0.20%
2020/11/30	0	0.00	2	52.60	52.20	-2	979	-0.20%
2020/11/26	0	0.00	1	49.85	51.00	-1	993	-0.10%
2020/11/25	0	0.00	7	49.40	49.20	-7	977	-0.72%
2020/11/23	0	0.00	4	47.23	47.30	-4	953	-0.42%
2020/11/20	2	46.70	1	46.80	46.75	1	957	0.10%
2020/11/17	0	0.00	3	46.83	47.10	-3	1,016	-0.30%
2020/11/13	1	46.25	0	0.00	46.35	1	1,043	0.10%
2020/11/03	0	0.00	1	44.80	44.95	-1	1,110	-0.09%
2020/11/02	15	44.15	15	44.20	44.80	0	1,116	0.00%
2020/10/28	1	46.20	2	45.35	45.65	-1	1,027	-0.10%
2020/10/19	0	0.00	1	46.25	46.50	-1	1,123	-0.09%
2020/09/30	0	0.00	1	45.60	45.45	-1	1,304	-0.08%
2020/09/25	1	44.40	0	0.00	44.00	1	1,360	0.07%
2020/09/23	1	45.70	0	0.00	45.30	1	1,362	0.07%
2020/09/21	5	47.50	1	47.65	47.35	4	1,367	0.29%
2020/09/17	0	0.00	10	46.60	46.75	-10	1,393	-0.72%
2020/09/15	2	46.50	0	0.00	46.35	2	1,499	0.13%
2020/09/11	7	46.00	0	0.00	45.90	7	1,588	0.44%
2020/09/09	13	45.70	0	0.00	46.20	13	1,617	0.80%
2020/09/03	0	0.00	11	46.40	46.40	-11	1,664	-0.66%
2020/09/01	0	0.00	3	47.80	47.50	-3	1,669	-0.18%
2020/08/31	0	0.00	4	47.73	48.00	-4	1,619	-0.25%
2020/08/28	4	46.83	0	0.00	46.75	4	1,589	0.25%
2020/08/25	0	0.00	2	45.65	46.10	-2	1,581	-0.13%
2020/08/21	0	0.00	1	44.00	44.30	-1	1,640	-0.06%
2020/08/20	1	43.55	0	0.00	43.25	1	1,661	0.06%
2020/08/12	1	44.55	1	44.10	43.90	0	1,671	0.00%
2020/07/29	10	42.15	0	0.00	42.05	10	1,704	0.59%
2020/07/27	0	0.00	2	42.85	43.00	-2	1,698	-0.12%
2020/07/24	0	0.00	12	45.21	44.40	-12	1,694	-0.71%
2020/07/23	11	45.55	0	0.00	45.50	11	1,683	0.65%
2020/07/22	1	48.90	7	48.90	48.95	-6	1,663	-0.36%
2020/07/20	0	0.00	10	48.70	49.00	-10	1,614	-0.62%
2020/07/17	1	48.80	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	2	49.58	49.50	-2	1,629	-0.12%
2020/07/13	2	48.28	0	0.00	48.30	2	1,643	0.12%
2020/07/10	3	48.40	0	0.00	48.35	3	1,654	0.18%
2020/07/09	1	49.25	0	0.00	49.20	1	1,663	0.06%
2020/07/08	3	50.00	0	0.00	49.85	3	1,659	0.18%
2020/07/07	2	50.30	0	0.00	49.75	2	1,664	0.12%
2020/07/03	1	49.40	0	0.00	49.00	1	1,693	0.06%
2020/07/01	0	0.00	2	48.35	48.30	-2	1,712	-0.12%
2020/06/23	3	48.12	1	49.35	47.50	2	1,729	0.12%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	2	43.83	0	0.00	43.55	2	1,568	0.13%
2020/06/15	1	43.60	0	0.00	43.60	1	1,590	0.06%
2020/06/12	0	0.00	3	43.45	44.15	-3	1,585	-0.19%
2020/06/11	1	44.75	0	0.00	44.75	1	1,590	0.06%
2020/06/08	2	45.85	0	0.00	45.60	2	1,643	0.12%
2020/06/05	0	0.00	3	45.20	45.30	-3	1,631	-0.18%
2020/06/04	3	44.80	2	45.20	45.00	1	1,636	0.06%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,635	-0.06%
2020/06/01	6	44.51	4	44.20	44.00	2	1,630	0.12%
2020/05/29	4	44.03	0	0.00	43.70	4	1,625	0.25%
2020/05/27	0	0.00	4	45.01	45.80	-4	1,554	-0.26%
2020/05/26	0	0.00	5	44.48	44.60	-5	1,545	-0.32%
2020/05/21	3	44.15	0	0.00	44.05	3	1,532	0.20%
2020/05/20	0	0.00	9	43.93	44.00	-9	1,527	-0.59%
2020/05/15	0	0.00	2	43.95	44.00	-2	1,486	-0.13%
2020/05/14	8	44.08	0	0.00	44.00	8	1,475	0.54%
2020/05/13	1	45.00	4	44.98	45.00	-3	1,448	-0.21%
2020/05/12	3	44.20	1	44.50	44.50	2	1,433	0.14%
2020/05/07	1	41.90	1	42.55	42.65	0	1,411	0.00%
2020/05/05	2	42.20	0	0.00	42.15	2	1,424	0.14%
2020/05/04	7	42.56	0	0.00	42.45	7	1,430	0.49%
2020/04/29	2	43.00	0	0.00	42.85	2	1,427	0.14%
2020/04/27	0	0.00	1	43.15	42.95	-1	1,465	-0.07%
2020/04/23	0	0.00	1	42.10	42.10	-1	1,437	-0.07%
2020/04/22	0	0.00	4	41.73	42.10	-4	1,429	-0.28%
2020/04/21	2	41.30	0	0.00	41.35	2	1,399	0.14%
2020/04/20	3	41.85	0	0.00	41.80	3	1,378	0.22%
2020/04/17	0	0.00	1	41.50	41.60	-1	1,372	-0.07%
2020/04/14	0	0.00	30	40.47	41.00	-30	1,327	-2.26%
2020/04/13	0	0.00	2	40.15	40.20	-2	1,308	-0.15%
2020/04/10	0	0.00	1	40.00	40.00	-1	1,295	-0.08%
2020/04/09	3	39.60	8	39.94	39.80	-5	1,277	-0.39%
2020/04/08	0	0.00	11	39.38	39.80	-11	1,224	-0.90%
2020/04/07	3	38.25	0	0.00	39.00	3	1,201	0.25%
2020/04/06	4	37.50	0	0.00	38.15	4	1,186	0.34%
2020/04/01	3	37.65	0	0.00	37.90	3	1,160	0.26%
2020/03/31	8	37.96	16	37.85	38.00	-8	1,126	-0.71%
2020/03/26	3	33.90	1	34.15	33.85	2	1,076	0.19%
2020/03/25	3	33.80	0	0.00	33.75	3	1,081	0.28%
2020/03/24	1	32.65	0	0.00	31.90	1	1,110	0.09%
2020/03/23	0	0.00	2	30.50	31.05	-2	1,142	-0.18%
2020/03/20	3	31.35	5	31.45	31.35	-2	1,153	-0.17%
2020/03/19	17	29.79	3	29.70	29.10	14	1,145	1.22%
2020/03/18	24	32.33	0	0.00	32.20	24	1,109	2.16%
2020/03/17	1	32.85	9	32.69	32.60	-8	1,091	-0.73%
2020/03/16	1	34.40	7	34.05	34.00	-6	1,073	-0.56%
2020/03/13	8	33.65	0	0.00	34.95	8	1,057	0.76%
2020/03/10	10	36.85	0	0.00	37.75	10	990	1.01%
2020/03/09	1	37.65	0	0.00	37.40	1	982	0.10%
2020/03/02	1	36.95	0	0.00	37.40	1	960	0.10%
2020/02/26	0	0.00	2	38.65	38.70	-2	910	-0.22%
2020/02/25	0	0.00	3	38.90	38.85	-3	900	-0.33%
2020/02/18	1	39.10	0	0.00	39.00	1	907	0.11%
2020/02/06	1	39.20	0	0.00	39.30	1	858	0.12%
2020/01/31	0	0.00	13	39.95	40.35	-13	833	-1.56%
2020/01/30	0	0.00	34	39.72	39.05	-34	814	-4.17%
2020/01/15	0	0.00	1	40.25	39.85	-1	771	-0.13%
2019/12/30	1	40.15	0.1	40.45	40.20	0.9	783	0.12%
2019/12/24	50	40.36	0	0.00	40.40	50	768	6.51%
2019/12/20	2	41.18	1	41.40	40.80	1	760	0.13%
2019/12/19	3	40.50	0	0.00	41.20	3	743	0.40%
2019/12/18	0	0.00	1	39.90	40.30	-1	690	-0.14%
2019/12/17	2	39.10	0	0.00	39.30	2	649	0.31%
2019/12/11	0	0.00	2	38.90	38.80	-2	630	-0.32%
2019/12/10	0	0.00	8	38.75	38.85	-8	630	-1.27%
2019/11/19	0	0.00	1	38.60	38.55	-1	594	-0.17%
2019/11/15	1	39.60	0	0.00	39.05	1	587	0.17%
2019/10/22	2	38.95	0	0.00	38.95	2	515	0.39%
2019/10/14	0	0.00	3	36.20	36.30	-3	520	-0.58%
2019/09/12	3	37.00	0	0.00	37.20	3	579	0.52%
2019/05/28	1	38.60	1	38.65	38.55	0	1,004	0.00%
2019/05/03	0	0.00	5	37.10	37.10	-5	1,038	-0.48%
2019/05/02	0	0.00	4	37.75	37.30	-4	1,033	-0.39%
2019/04/24	3	37.18	0	0.00	37.05	3	1,045	0.29%
2019/04/09	2	38.00	0	0.00	37.55	2	1,012	0.20%
2019/04/08	4	37.00	0	0.00	37.05	4	999	0.40%
2019/04/01	0	0.00	2	37.50	37.70	-2	998	-0.20%
2019/03/29	2	37.50	2	37.50	37.50	0	986	0.00%
2019/03/25	2	35.85	0	0.00	35.80	2	941	0.21%
2019/02/21	0	0.00	2	38.35	38.15	-2	632	-0.32%
2019/02/20	0	0.00	3	37.75	38.10	-3	625	-0.48%
2019/02/19	1	37.20	0	0.00	37.00	1	613	0.16%
2019/02/14	1	38.25	0	0.00	38.20	1	607	0.16%
2019/01/30	1	37.40	0	0.00	37.30	1	570	0.18%
2019/01/29	0	0.00	1	37.50	37.55	-1	571	-0.17%
2019/01/28	1	37.60	0	0.00	37.30	1	572	0.17%
2019/01/25	0	0.00	1	37.05	37.20	-1	574	-0.17%
2019/01/24	1	36.05	1	36.70	36.80	0	602	0.00%
2019/01/22	1	36.05	0	0.00	36.00	1	631	0.16%
2019/01/18	1	35.65	1	36.00	36.00	0	632	0.00%
2018/12/25	0	0.00	1	34.70	34.75	-1	1,023	-0.10%
2018/12/24	0	0.00	2	34.20	34.65	-2	1,123	-0.18%
2018/12/22	0	0.00	1	33.75	33.80	-1	1,197	-0.08%
2018/12/21	0	0.00	1	33.85	33.75	-1	1,234	-0.08%
2018/12/20	0	0.00	2	33.90	34.15	-2	1,232	-0.16%
2018/12/19	0	0.00	1	34.40	34.40	-1	1,230	-0.08%
2018/12/18	0	0.00	1	34.65	34.15	-1	1,232	-0.08%
2018/12/17	0	0.00	2	34.60	34.75	-2	1,239	-0.16%
2018/12/13	0	0.00	2	34.68	34.55	-2	1,233	-0.16%
2018/12/12	1	34.35	2	34.75	35.00	-1	1,237	-0.08%
2018/12/11	0	0.00	1	34.65	34.70	-1	1,232	-0.08%
2018/12/10	0	0.00	1	34.60	34.60	-1	1,234	-0.08%
2018/12/07	0	0.00	10	34.90	35.00	-10	1,237	-0.81%
2018/12/05	0	0.00	1	34.45	34.30	-1	1,233	-0.08%
2018/12/03	2	35.95	0	0.00	35.60	2	1,224	0.16%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/29	0	0.00	1	35.50	35.20	-1	1,209	-0.08%
2018/11/27	0	0.00	1	35.55	35.50	-1	1,201	-0.08%
2018/11/26	2	35.35	0	0.00	35.00	2	1,184	0.17%
2018/11/23	3	35.83	0	0.00	35.95	3	1,174	0.26%
2018/11/22	2	35.50	0	0.00	35.45	2	1,168	0.17%
2018/11/09	0	0.00	1	35.65	35.65	-1	1,160	-0.09%
2018/11/08	0	0.00	1	36.00	35.60	-1	1,165	-0.09%
2018/11/07	1	35.85	0	0.00	35.85	1	1,163	0.09%
2018/11/06	0	0.00	2	35.85	36.00	-2	1,166	-0.17%
2018/11/02	3	35.73	0	0.00	35.95	3	1,153	0.26%
2018/11/01	0	0.00	1	35.50	36.00	-1	1,139	-0.09%
2018/10/24	1	32.95	0	0.00	33.30	1	1,016	0.10%
2018/10/22	6	34.53	0	0.00	34.15	6	983	0.61%
2018/10/19	1	35.40	0	0.00	35.10	1	974	0.10%
2018/10/15	2	35.35	0	0.00	35.50	2	925	0.22%
2018/10/12	2	35.55	0	0.00	35.55	2	905	0.22%
2018/08/31	0	0.00	2	31.30	31.50	-2	510	-0.39%
2018/08/06	0	0.00	5	31.80	31.70	-5	578	-0.86%
2018/07/13	2	32.20	0	0.00	32.05	2	528	0.38%
2018/06/27	2	32.15	0	0.00	32.25	2	520	0.38%
2018/06/26	3	32.05	0	0.00	31.95	3	520	0.58%
2018/05/17	1	33.95	0	0.00	33.95	1	631	0.16%
2018/05/16	0	0.00	5	33.80	34.15	-5	629	-0.79%
2018/03/30	10	33.00	0	0.00	33.10	10	639	1.56%
2018/03/12	5	32.80	0	0.00	33.20	5	509	0.98%