龍巖 (5530)-統一-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	46.90	46.65	-6	645	-0.93%
2024/05/27	0	0.00	1	47.30	47.30	-1	642	-0.16%
2024/05/07	7	43.39	0	0.00	43.40	7	526	1.33%
2024/05/06	0	0.00	1	45.00	44.35	-1	519	-0.19%
2024/05/03	0	0.00	7	44.85	44.85	-7	513	-1.36%
2024/04/29	0	0.00	1	43.35	43.85	-1	476	-0.21%
2024/04/25	0	0.00	23	43.23	42.90	-23	450	-5.11%
2024/04/22	7	42.01	0	0.00	42.00	7	428	1.63%
2024/04/15	0	0.00	2	40.05	40.25	-2	389	-0.51%
2024/04/11	1	39.90	0	0.00	40.15	1	364	0.27%
2024/03/18	1	41.35	0	0.00	41.25	1	367	0.27%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/12	0	0.00	2	42.50	42.35	-2	350	-0.57%
2024/03/08	0	0.00	1	42.25	43.10	-1	321	-0.31%
2024/03/07	0	0.00	3	40.40	40.25	-3	270	-1.11%
2024/03/06	0	0.00	1	39.15	39.50	-1	258	-0.39%
2024/02/16	0	0.00	1	39.25	39.70	-1	264	-0.38%
2024/01/09	1	39.50	0	0.00	39.40	1	247	0.40%
2024/01/08	0	0.00	1	39.70	39.65	-1	244	-0.41%
2023/12/01	1	38.05	0	0.00	38.00	1	178	0.56%
2023/10/26	0	0.00	12	35.55	35.55	-12	176	-6.81%
2023/09/14	0	0.00	1	37.25	37.00	-1	221	-0.45%
2023/08/31	1	36.00	0	0.00	35.95	1	249	0.40%
2023/08/18	1	35.95	0	0.00	35.85	1	267	0.37%
2023/08/16	0	0.00	1	35.90	35.95	-1	268	-0.37%
2023/08/14	1	36.15	0	0.00	35.85	1	273	0.37%
2023/07/06	2	36.83	0	0.00	36.80	2	275	0.73%
2023/07/04	5	36.95	0	0.00	36.85	5	277	1.80%
2023/06/06	0	0.00	0.5	37.85	37.90	-0.5	293	-0.17%
2023/06/02	0	0.00	0.5	37.50	37.40	-0.5	288	-0.17%
2023/04/21	0	0.00	2	38.15	37.75	-2	303	-0.66%
2023/03/08	0	0.00	1	38.85	38.90	-1	342	-0.29%
2023/03/01	3	38.42	0	0.00	38.35	3	340	0.88%
2023/02/16	1	38.25	0	0.00	38.35	1	335	0.30%
2023/02/03	0	0.00	1	39.05	39.20	-1	312	-0.32%
2023/02/02	0	38.65	0	0.00	38.60	0	306	0.01%
2023/01/16	1	37.40	0	0.00	37.45	1	304	0.33%
2023/01/12	1	37.55	0	0.00	37.45	1	304	0.33%
2023/01/11	0	37.85	0	0.00	37.65	0	302	0.01%
2023/01/06	0	38.03	0	0.00	37.90	0	303	0.01%
2023/01/03	0	38.70	0	0.00	38.40	0	308	0.01%
2022/12/29	0	39.48	0	0.00	39.20	0	305	0.01%
2022/12/27	0	39.65	2	40.13	39.30	-2	291	-0.67%
2022/12/26	0	39.10	1	39.45	39.40	-1	281	-0.34%
2022/12/21	0.1	37.89	0	0.00	38.40	0.1	264	0.04%
2022/12/20	1.1	38.30	0	0.00	37.75	1.1	261	0.40%
2022/12/16	0	0.00	2	39.55	40.15	-2	231	-0.86%
2022/12/12	0	37.10	0	0.00	37.10	0	187	0.01%
2022/12/09	0	37.65	0	0.00	37.50	0	187	0.01%
2022/12/07	0	36.93	0	0.00	36.80	0	184	0.01%
2022/12/06	0	37.20	0	0.00	36.90	0	184	0.01%
2022/12/02	0	0.00	1	37.90	37.60	-1	183	-0.55%
2022/11/30	0.1	37.10	0	0.00	37.30	0.1	185	0.05%
2022/11/29	0.1	37.20	0	0.00	37.10	0.1	184	0.03%
2022/11/28	0.1	36.80	0	0.00	37.05	0.1	184	0.03%
2022/11/25	0.1	37.25	0	0.00	36.85	0.1	185	0.03%
2022/11/16	0	36.30	0	0.00	36.25	0	186	0.02%
2022/11/15	0.2	36.47	0	0.00	36.30	0.2	186	0.10%
2022/11/14	0	37.07	0	0.00	36.95	0	183	0.02%
2022/11/11	0	37.20	0	0.00	37.10	0	183	0.02%
2022/11/09	0.1	37.46	0	0.00	37.20	0.1	192	0.03%
2022/11/08	0	37.40	0	0.00	37.10	0	196	0.01%
2022/11/04	0	35.91	0	0.00	36.00	0	201	0.00%
2022/10/11	1	37.70	0	0.00	37.75	1	253	0.39%
2022/10/04	0	0.00	1	38.30	38.35	-1	271	-0.37%
2022/09/28	0	0.00	0.2	38.70	37.60	-0.2	288	-0.07%
2022/09/27	0	38.75	0	0.00	38.80	0	286	0.00%
2022/09/26	0	39.17	0	0.00	38.70	0	288	0.00%
2022/09/19	0	40.63	0	0.00	40.45	0	302	0.00%
2022/09/15	0	41.05	0	0.00	40.80	0	308	0.00%
2022/09/14	0.1	41.10	1	41.00	40.85	-0.9	317	-0.30%
2022/09/12	0	0.00	1	40.90	40.85	-1	374	-0.27%
2022/09/08	0	40.80	0	0.00	40.85	0	381	0.00%
2022/09/06	0	41.10	0	0.00	40.95	0	393	0.00%
2022/09/02	0	41.48	0	0.00	41.30	0	412	0.00%
2022/09/01	0	41.57	0	0.00	41.45	0	435	0.00%
2022/08/29	0	41.35	0	0.00	41.30	0	450	0.00%
2022/08/25	0	41.50	0	0.00	41.35	0	475	0.00%
2022/08/23	0.1	41.43	0	0.00	41.40	0.1	510	0.01%
2022/08/22	0	42.00	0	0.00	41.60	0	545	0.00%
2022/08/19	0.1	42.90	0	0.00	41.95	0.1	578	0.01%
2022/08/18	0	0.00	1	41.90	41.95	-1	587	-0.17%
2022/08/17	0	0.00	1	42.25	42.25	-1	595	-0.17%
2022/08/11	0	0.00	2	40.70	40.85	-2	649	-0.31%
2022/08/05	0	39.45	0	0.00	39.65	0	731	0.00%
2022/07/27	3	40.90	0	0.00	41.10	3	1,073	0.28%
2022/07/22	0	0.00	1	41.20	41.10	-1	1,108	-0.09%
2022/07/08	0	0.00	2	41.95	41.35	-2	1,281	-0.16%
2022/07/07	0	0.00	1	41.55	41.35	-1	1,292	-0.08%
2022/07/04	1	41.40	0	0.00	41.45	1	1,323	0.08%
2022/07/01	1	41.25	0	0.00	41.05	1	1,323	0.08%
2022/06/30	1	42.65	0	0.00	42.65	1	1,315	0.08%
2022/06/24	0	0.00	1	42.95	42.65	-1	1,320	-0.08%
2022/06/23	0	0.00	1	42.65	42.55	-1	1,315	-0.08%
2022/06/21	1	42.40	0	0.00	42.65	1	1,305	0.08%
2022/06/20	4	42.94	1	42.45	42.25	3	1,286	0.23%
2022/06/17	0	0.00	1	44.90	44.60	-1	1,249	-0.08%
2022/06/14	1	45.80	0	0.00	45.30	1	1,236	0.08%
2022/06/10	0	0.00	1	47.95	47.65	-1	1,210	-0.08%
2022/06/07	0	0.00	1	47.20	47.05	-1	1,173	-0.09%
2022/06/06	1	46.90	1	47.15	47.10	0	1,170	0.00%
2022/06/01	1	47.05	0	0.00	46.95	1	1,147	0.09%
2022/05/31	0	0.00	1	47.25	47.25	-1	1,125	-0.09%
2022/05/30	1	47.05	0	0.00	47.30	1	1,112	0.09%
2022/05/27	0	0.00	1	47.00	47.80	-1	1,076	-0.09%
2022/05/24	1	45.55	0	0.00	44.95	1	1,024	0.10%
2022/05/10	3	47.03	1	45.70	47.80	2	805	0.25%
2022/04/28	1	49.20	0	0.00	48.50	1	520	0.19%
2022/04/27	0	0.00	2	47.55	48.15	-2	500	-0.40%
2022/04/26	1	47.60	0	0.00	47.95	1	480	0.21%
2022/04/21	1	49.95	0	0.00	49.45	1	406	0.25%
2022/04/20	0	0.00	6	49.24	49.90	-6	379	-1.58%
2022/04/18	4	48.85	5	49.23	48.90	-1	334	-0.30%
2022/04/15	1	47.40	1	47.75	47.95	0	299	0.00%
2022/04/14	1	47.30	0	0.00	47.25	1	286	0.35%
2022/04/13	0	0.00	1	47.50	46.80	-1	280	-0.36%
2022/04/11	0	0.00	5	45.80	46.35	-5	245	-2.04%
2022/03/30	0	0.00	5	44.50	44.65	-5	216	-2.31%
2022/03/04	1	44.00	0	0.00	43.85	1	245	0.41%
2021/12/15	1	43.85	0	0.00	43.75	1	266	0.38%
2021/12/09	0	0.00	10	44.00	44.20	-10	276	-3.62%
2021/11/18	0	45.46	0	0.00	45.05	0	283	0.01%
2021/11/11	5	45.20	0	0.00	45.10	5	286	1.74%
2021/11/08	1	45.75	0	0.00	45.85	1	291	0.34%
2021/11/05	3.1	45.90	0	0.00	45.90	3.1	295	1.03%
2021/11/04	0	0.00	5	46.10	46.30	-5	294	-1.70%
2021/11/03	0.1	45.30	0	0.00	45.50	0.1	288	0.03%
2021/11/01	10	45.12	0	0.00	45.10	10	287	3.48%
2021/10/29	2	45.10	0	0.00	45.00	2	286	0.70%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/09/08	0.1	47.50	0	0.00	47.60	0.1	482	0.02%
2021/08/27	0.1	46.80	0	0.00	46.80	0.1	890	0.01%
2021/08/25	0.1	47.50	0	0.00	47.60	0.1	1,067	0.00%
2021/08/17	0	47.65	0	0.00	47.45	0	2,106	0.00%
2021/08/11	0	0.00	2	48.30	48.10	-2	2,093	-0.10%
2021/07/26	0	0.00	1	49.10	49.05	-1	2,145	-0.05%
2021/07/21	5	48.60	0	0.00	48.10	5	2,142	0.23%
2021/07/20	1	48.65	0	0.00	48.55	1	2,138	0.05%
2021/07/14	0	0.00	1	48.40	48.25	-1	2,144	-0.05%
2021/07/13	0.3	48.90	0	0.00	48.65	0.3	2,138	0.01%
2021/07/09	2	49.05	0	0.00	49.05	2	2,122	0.09%
2021/07/07	0	0.00	2	49.25	49.05	-2	2,115	-0.09%
2021/07/01	0	0.00	1	49.40	49.45	-1	2,099	-0.05%
2021/06/30	0	49.60	2	49.70	49.70	-2	2,090	-0.10%
2021/06/29	0	49.85	0	0.00	49.70	0	2,087	0.00%
2021/06/28	0	0.00	1	50.10	50.00	-1	2,075	-0.05%
2021/06/25	1	50.90	0	0.00	50.00	1	2,070	0.05%
2021/06/24	0	49.80	0	0.00	50.50	0	2,061	0.00%
2021/06/23	2	49.35	0	0.00	49.40	2	2,050	0.10%
2021/06/22	0	49.30	0	0.00	49.45	0	2,041	0.00%
2021/06/18	1	50.01	0	0.00	50.00	1	1,992	0.05%
2021/06/16	1	51.00	0	0.00	50.40	1	1,966	0.05%
2021/06/15	1	50.61	0	0.00	50.30	1	1,949	0.05%
2021/06/11	5.1	51.21	1	51.70	51.20	4.1	1,923	0.21%
2021/06/08	3	53.80	19	53.81	53.70	-16	1,836	-0.87%
2021/06/07	3	57.20	5	57.74	56.10	-2	1,777	-0.11%
2021/06/04	12	55.48	1	55.80	55.40	11	1,642	0.67%
2021/06/03	3	54.47	0	0.00	54.60	3	1,535	0.20%
2021/06/02	1	54.30	1	54.50	54.50	0	1,475	0.00%
2021/06/01	10	55.10	9.4	53.90	53.70	0.6	1,352	0.04%
2021/05/28	2	59.90	3.4	59.87	59.90	-1.4	609	-0.23%
2021/05/27	10	53.00	10	53.34	54.50	0	356	0.00%
2021/05/21	0	0.00	5	48.50	48.80	-5	286	-1.75%
2021/05/11	0	0.00	0.1	50.90	50.30	-0.1	237	-0.04%
2021/04/15	0.1	52.80	0	0.00	52.50	0.1	184	0.05%
2021/04/08	0	0.00	4	51.80	51.90	-4	171	-2.33%
2021/04/01	5	51.60	0	0.00	51.50	5	166	3.00%
2021/03/29	0	0.00	1	51.80	51.90	-1	159	-0.63%
2021/03/22	1	51.50	0	0.00	51.60	1	154	0.65%
2021/03/12	0	0.00	4	51.70	51.90	-4	156	-2.56%
2021/02/23	0	0.00	2	52.10	52.40	-2	185	-1.08%
2021/02/19	0	0.00	5	51.00	51.60	-5	184	-2.70%
2021/01/21	0	0.00	6	51.52	51.50	-6	180	-3.33%
2020/12/07	0	0.00	1	53.30	53.40	-1	151	-0.66%
2020/12/03	0	0.00	2	53.50	53.50	-2	150	-1.33%
2020/12/01	0	0.00	2	53.80	53.90	-2	150	-1.33%
2020/11/30	1	54.20	0	0.00	53.70	1	150	0.67%
2020/11/27	0	0.00	12	54.40	54.80	-12	144	-8.31%
2020/11/26	1	55.20	1	55.80	55.20	0	136	0.00%
2020/11/25	1	54.30	0	0.00	55.50	1	133	0.75%
2020/11/24	0	0.00	3	53.50	54.00	-3	128	-2.33%
2020/11/06	3	52.40	0	0.00	53.00	3	146	2.05%
2020/10/23	1	53.20	0	0.00	53.30	1	171	0.58%
2020/09/15	0	0.00	1	55.50	55.50	-1	230	-0.43%
2020/09/01	2	55.20	0	0.00	55.10	2	239	0.83%
2020/08/31	0	0.00	1	55.30	55.00	-1	240	-0.42%
2020/08/19	0	0.00	1	56.20	56.00	-1	232	-0.43%
2020/08/17	1	56.20	0	0.00	56.20	1	230	0.43%
2020/08/14	0	0.00	2	56.20	56.50	-2	228	-0.88%
2020/08/11	2	57.10	0	0.00	57.20	2	228	0.88%
2020/08/04	2	58.10	0	0.00	58.00	2	247	0.81%
2020/08/03	2	58.85	1	58.50	58.30	1	248	0.40%
2020/07/31	1	58.80	7	58.69	58.80	-6	246	-2.44%
2020/07/30	1	58.00	2	58.00	57.90	-1	239	-0.42%
2020/07/29	0	0.00	2	57.30	57.30	-2	236	-0.84%
2020/07/28	1	56.40	2	56.85	56.50	-1	233	-0.43%
2020/07/27	1	59.10	0	0.00	59.10	1	227	0.44%
2020/07/22	2	60.00	3	60.10	60.10	-1	210	-0.47%
2020/07/10	12	59.23	3	59.70	59.10	9	214	4.20%
2020/07/09	2	59.10	0	0.00	59.60	2	208	0.96%
2020/07/08	8	59.05	0	0.00	59.40	8	206	3.87%
2020/06/19	1	59.00	0	0.00	58.20	1	226	0.44%
2020/06/11	1	59.90	0	0.00	58.60	1	262	0.38%
2020/06/10	3	59.73	1	59.00	59.70	2	262	0.76%
2020/06/09	2	58.60	0	0.00	58.60	2	266	0.75%
2020/06/08	2	58.40	0	0.00	58.40	2	274	0.73%
2020/06/02	1	57.30	0	0.00	57.30	1	272	0.37%
2020/05/18	0	0.00	1	57.80	57.20	-1	264	-0.38%
2020/05/15	0	0.00	4	57.33	57.30	-4	261	-1.53%
2020/05/08	1	55.40	0	0.00	55.50	1	241	0.41%
2020/05/07	1	55.50	0	0.00	55.50	1	240	0.42%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/10	1	55.30	0	0.00	55.30	1	250	0.40%
2020/03/06	1	60.70	1	60.60	60.60	0	181	0.00%
2020/01/13	0	0.00	2	63.70	63.80	-2	305	-0.66%
2020/01/10	0	0.00	2	62.70	62.70	-2	302	-0.66%
2020/01/09	0	0.00	1	62.60	62.90	-1	303	-0.33%
2020/01/08	0	0.00	2	62.45	62.30	-2	304	-0.66%
2019/12/30	0	0.00	1	63.10	62.90	-1	302	-0.33%
2019/12/18	0	0.00	1	62.90	62.90	-1	300	-0.33%
2019/12/13	10	63.70	0	0.00	63.50	10	285	3.51%
2019/06/06	0	0.00	1	62.30	62.60	-1	238	-0.42%
2019/03/29	0	0.00	1	62.50	62.20	-1	307	-0.32%
2019/03/19	1	62.20	0	0.00	62.20	1	321	0.31%
2019/03/13	1	61.50	1	62.10	62.40	0	320	0.00%
2019/03/11	0	0.00	1	62.50	62.40	-1	324	-0.31%
2019/03/05	1	62.90	0	0.00	63.00	1	312	0.32%
2019/03/04	2	64.50	1	63.80	64.00	1	301	0.33%
2019/02/19	0	0.00	2	62.10	61.10	-2	241	-0.83%
2019/02/18	0	0.00	1	62.40	61.80	-1	236	-0.42%
2019/01/21	0	0.00	1	58.80	59.30	-1	190	-0.53%
2019/01/16	1	57.60	0	0.00	57.40	1	182	0.55%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/12/05	2	58.25	1	58.50	58.50	1	384	0.26%
2018/09/25	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/09/21	1	64.70	0	0.00	64.70	1	532	0.19%
2018/09/17	0	0.00	2	66.70	66.90	-2	488	-0.41%
2018/09/14	2	66.35	0	0.00	66.60	2	482	0.41%
2018/09/12	3	66.23	5	67.60	67.60	-2	458	-0.44%
2018/09/11	2	63.90	2	65.50	66.50	0	433	0.00%
2018/09/05	1	62.30	0	0.00	63.10	1	366	0.27%
2018/09/04	2	62.70	0	0.00	62.60	2	360	0.56%
2018/09/03	1	62.30	1	61.80	61.80	0	356	0.00%
2018/02/23	0	0.00	13	63.80	64.00	-13	404	-3.21%
2018/02/22	0	0.00	3	63.00	63.20	-3	407	-0.74%
2018/02/21	16	61.47	0	0.00	61.50	16	416	3.84%
2018/01/15	0	0.00	1	71.00	70.90	-1	584	-0.17%
2018/01/12	2	70.55	1	71.30	70.70	1	588	0.17%
2018/01/11	4	70.45	4	71.15	71.30	0	585	0.00%
2018/01/03	0	0.00	2	70.80	70.80	-2	648	-0.31%