創惟 (6104)-統一-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	94.60	14	91.70	93.50	-12	2,357	-0.51%
2024/04/16	2	93.70	0	0.00	94.00	2	2,384	0.08%
2024/04/15	6	98.50	1	100.00	98.00	5	2,372	0.21%
2024/04/11	4.3	102.57	5	104.00	103.00	-0.7	2,379	-0.03%
2024/04/10	5	109.00	0	0.00	108.00	5	2,368	0.21%
2024/04/01	0	0.00	3	107.00	111.00	-3	2,457	-0.12%
2024/03/28	0	0.00	1	109.50	108.00	-1	2,525	-0.04%
2024/03/27	3	108.50	0	0.00	109.00	3	2,533	0.12%
2024/03/26	0.2	108.00	6	108.50	108.00	-5.8	2,542	-0.23%
2024/03/25	1	111.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	3	108.50	0	0.00	109.00	3	2,555	0.12%
2024/03/21	1	108.50	5	108.00	108.50	-4	2,568	-0.16%
2024/03/20	0	0.00	3	106.50	106.50	-3	2,580	-0.12%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	10	105.50	0	0.00	105.50	10	2,787	0.36%
2024/03/12	1	109.50	0	0.00	108.50	1	2,818	0.04%
2024/03/08	1	110.00	2	108.00	108.00	-1	2,890	-0.03%
2024/03/07	3	113.83	10	113.50	112.00	-7	2,910	-0.24%
2024/03/06	7	118.93	2	118.25	117.00	5	2,930	0.17%
2024/03/05	2	120.75	3	120.83	120.50	-1	2,987	-0.03%
2024/03/04	12	123.08	0	0.00	120.50	12	3,162	0.38%
2024/03/01	4	121.00	5	121.80	122.00	-1	3,233	-0.03%
2024/02/29	2	122.00	1	124.50	121.00	1	3,326	0.03%
2024/02/27	6	124.33	2	123.00	123.00	4	3,643	0.11%
2024/02/26	12	128.04	2	127.25	127.50	10	3,764	0.27%
2024/02/23	6	124.33	9	124.39	125.00	-3	3,675	-0.08%
2024/02/21	3	115.50	0	0.00	115.50	3	3,593	0.08%
2024/02/19	1	117.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	2	117.00	6	115.83	118.50	-4	3,815	-0.10%
2024/02/15	1	113.00	1	112.50	113.50	0	3,787	0.00%
2024/02/05	2	111.00	0	0.00	108.00	2	3,759	0.05%
2024/02/02	0	0.00	1	110.00	110.50	-1	3,759	-0.03%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/29	5	106.70	0	0.00	107.50	5	3,775	0.13%
2024/01/24	2	109.25	4	109.50	108.50	-2	3,797	-0.05%
2024/01/23	1	108.00	1	109.00	108.00	0	3,792	0.00%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	0	0.00	5	106.30	106.00	-5	3,894	-0.13%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	0	0.00	1	113.50	111.00	-1	3,894	-0.03%
2024/01/11	0	0.00	5	114.00	114.00	-5	3,908	-0.13%
2024/01/09	3	114.50	5.1	115.19	113.50	-2.1	4,128	-0.05%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	3	118.50	3	117.67	118.50	0	4,341	0.00%
2024/01/04	2.5	117.50	0	0.00	116.50	2.5	4,352	0.06%
2024/01/02	0	0.00	2	122.00	122.00	-2	4,398	-0.05%
2023/12/29	2	119.00	2	119.50	120.00	0	4,380	0.00%
2023/12/27	4	122.38	1	121.50	122.00	3	4,368	0.07%
2023/12/26	4	122.00	2	120.75	121.00	2	4,337	0.05%
2023/12/25	2	121.00	2	120.75	122.00	0	4,299	0.00%
2023/12/22	4	117.25	0	0.00	118.00	4	4,259	0.09%
2023/12/21	1	116.00	1	117.00	116.00	0	4,258	0.00%
2023/12/20	3	118.50	0	0.00	117.50	3	4,254	0.07%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	3	120.00	2	120.25	121.00	1	4,256	0.02%
2023/12/13	3	120.17	1	119.50	119.50	2	4,237	0.05%
2023/12/07	3	128.00	2	128.25	128.00	1	4,201	0.02%
2023/12/06	2	130.75	2	131.00	131.50	0	4,195	0.00%
2023/12/04	5	132.00	5	130.50	129.50	0	4,186	0.00%
2023/12/01	1	131.00	23	131.50	131.00	-22	4,173	-0.53%
2023/11/30	26	135.60	20	132.73	134.00	6	4,183	0.14%
2023/11/29	5	130.50	10	135.75	136.50	-5	4,198	-0.12%
2023/11/28	1	131.00	0	0.00	132.50	1	4,025	0.02%
2023/11/27	1	129.50	1	131.50	126.50	0	3,997	0.00%
2023/11/24	6	131.67	10	131.45	128.00	-4	3,972	-0.10%
2023/11/22	9	124.44	10	125.75	128.00	-1	3,474	-0.03%
2023/11/21	2	119.50	2	120.25	120.00	0	3,257	0.00%
2023/11/20	2	121.50	3	120.17	119.50	-1	3,193	-0.03%
2023/11/17	11	116.86	1	118.00	118.50	10	3,044	0.33%
2023/11/16	9	113.50	1	113.50	114.00	8	2,984	0.27%
2023/11/15	6	118.58	8	119.56	117.50	-2	2,910	-0.07%
2023/11/14	1	110.00	1	110.50	113.50	0	2,755	0.00%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/07	0	0.00	1	112.00	110.00	-1	2,719	-0.04%
2023/11/06	1	110.00	1	110.50	111.00	0	2,739	0.00%
2023/10/31	1	107.00	2	108.75	105.50	-1	2,804	-0.04%
2023/10/30	1	108.50	1	109.00	109.00	0	2,818	0.00%
2023/10/26	1	109.00	1.1	111.74	107.50	-0.1	2,878	0.00%
2023/10/25	3	114.50	1	113.50	113.50	2	2,913	0.07%
2023/10/23	1	109.50	0	0.00	110.00	1	3,163	0.03%
2023/10/19	2	109.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	8	111.00	0	0.00	108.50	8	3,252	0.25%
2023/10/17	9	113.83	14	118.18	111.50	-5	3,256	-0.15%
2023/10/16	5	116.30	3	118.17	114.50	2	3,177	0.06%
2023/10/13	3	115.33	3	117.33	120.50	0	3,102	0.00%
2023/10/12	0	0.00	1	106.00	111.00	-1	2,973	-0.03%
2023/10/11	2	108.75	1	111.00	105.50	1	2,981	0.03%
2023/10/06	0	0.00	1	103.50	103.50	-1	2,926	-0.03%
2023/10/05	0	0.00	2	104.75	104.00	-2	2,933	-0.07%
2023/10/02	1	104.50	1	106.00	105.00	0	2,960	0.00%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/25	0	0.00	9	108.22	108.50	-9	2,977	-0.30%
2023/09/21	1	110.00	0	0.00	109.00	1	2,971	0.03%
2023/09/15	0	0.00	1	119.50	118.00	-1	2,918	-0.03%
2023/09/14	1	118.00	1	117.00	118.00	0	2,872	0.00%
2023/09/13	2	112.75	0	0.00	112.00	2	2,938	0.07%
2023/09/08	1	115.50	1	117.00	117.50	0	2,906	0.00%
2023/09/07	2	117.00	3	118.00	116.50	-1	2,928	-0.03%
2023/09/06	1	118.00	3	117.00	118.00	-2	2,873	-0.07%
2023/09/05	1	118.00	4	117.38	117.50	-3	2,830	-0.11%
2023/09/04	4	118.25	8	118.38	117.50	-4	2,771	-0.14%
2023/09/01	0	0.00	1	113.50	114.00	-1	2,689	-0.04%
2023/08/31	2	112.00	8	111.69	113.00	-6	2,671	-0.22%
2023/08/30	4	110.25	5	109.50	108.00	-1	2,608	-0.04%
2023/08/29	4	107.38	3	108.00	108.00	1	2,547	0.04%
2023/08/28	3	102.00	2	103.25	103.00	1	2,488	0.04%
2023/08/22	6	98.95	6	98.55	97.80	0	2,683	0.00%
2023/08/18	2	100.50	4	100.00	99.50	-2	2,693	-0.07%
2023/08/17	1	100.50	1	101.00	102.00	0	2,698	0.00%
2023/08/16	4	96.00	0	0.00	96.60	4	2,681	0.15%
2023/08/15	1	95.40	2	95.60	94.80	-1	2,686	-0.04%
2023/08/14	2	93.60	1	93.80	94.40	1	2,694	0.04%
2023/08/10	1	99.60	0.1	99.98	98.10	0.9	2,673	0.03%
2023/08/09	5	104.30	1	103.03	103.00	4	2,643	0.15%
2023/08/08	6	105.67	5	106.00	105.00	1	2,629	0.04%
2023/08/07	1	107.01	1	109.00	106.50	0	2,629	0.00%
2023/08/04	1	110.00	1	110.00	109.00	0	2,606	0.00%
2023/08/02	2	111.25	2	110.50	111.50	0	2,584	0.00%
2023/08/01	2	115.26	2	114.00	114.00	0	2,570	0.00%
2023/07/31	3	115.00	5	122.90	115.00	-2	2,571	-0.08%
2023/07/28	0	119.50	0	0.00	120.00	0	2,509	0.00%
2023/07/27	6	119.67	9	119.61	120.00	-3	2,443	-0.12%
2023/07/26	21	119.00	22	116.32	113.50	-1	2,343	-0.04%
2023/07/25	13	117.38	8	117.63	117.50	5	2,174	0.23%
2023/07/24	1	110.00	0	0.00	109.00	1	2,094	0.05%
2023/07/21	2	110.75	22	111.75	112.50	-20	2,119	-0.94%
2023/07/20	11	116.05	5	116.00	115.00	6	2,140	0.28%
2023/07/19	29	113.52	31	113.85	114.00	-2	2,105	-0.09%
2023/07/18	0	0.00	0	108.20	107.50	0	2,059	0.00%
2023/07/17	20	108.25	1	109.00	110.00	19	2,080	0.91%
2023/07/14	2	107.75	1	107.96	106.00	1	2,065	0.05%
2023/07/13	2	110.00	4	110.25	110.00	-2	2,059	-0.10%
2023/07/12	0	0.00	0	107.50	107.00	0	2,053	0.00%
2023/07/11	1	107.50	5	107.30	107.50	-4	2,064	-0.19%
2023/07/10	1	106.50	1	105.55	106.00	0	2,141	0.00%
2023/07/07	2	110.00	0	0.00	108.50	2	2,219	0.09%
2023/07/06	13	113.08	10	112.35	112.50	3	2,220	0.14%
2023/07/05	1	112.50	4	113.50	112.50	-3	2,225	-0.13%
2023/07/04	3	114.50	3	114.00	114.00	0	2,251	0.00%
2023/07/03	2	112.75	0	0.00	112.00	2	2,269	0.09%
2023/06/30	1	112.00	2	110.50	112.00	-1	2,275	-0.04%
2023/06/28	1	110.00	3	109.83	109.50	-2	2,320	-0.09%
2023/06/27	9	110.83	12	111.13	109.50	-3	2,361	-0.13%
2023/06/26	2	114.00	2	113.00	113.00	0	2,383	0.00%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	0	0.00	12	115.63	115.50	-12	2,605	-0.46%
2023/06/19	18	117.56	18	117.06	116.00	0	2,700	0.00%
2023/06/16	2	114.75	0	0.00	114.00	2	2,659	0.08%
2023/06/15	5	117.50	3.1	116.49	116.00	2	2,690	0.07%
2023/06/14	7	119.07	2	119.00	117.50	5	2,712	0.18%
2023/06/13	13	117.58	6	116.08	117.50	7	2,727	0.26%
2023/06/12	0	0.00	2	114.00	113.00	-2	2,720	-0.07%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	0	0.00	1	114.50	113.50	-1	2,995	-0.03%
2023/06/07	7	115.64	6	114.25	116.00	1	3,070	0.03%
2023/06/06	4	115.75	1	117.00	114.50	3	3,256	0.09%
2023/06/05	1	118.00	1	119.50	119.00	0	3,270	0.00%
2023/06/02	4	116.75	0	0.00	116.50	4	3,297	0.12%
2023/06/01	0	0.00	2	116.50	117.00	-2	3,392	-0.06%
2023/05/31	5	118.20	4	116.63	117.50	1	3,444	0.03%
2023/05/30	2	114.00	3	114.67	115.00	-1	3,404	-0.03%
2023/05/29	0	0.00	3	112.17	112.50	-3	3,411	-0.09%
2023/05/26	5	107.60	0	0.00	106.00	5	3,510	0.14%
2023/05/25	1	110.00	0	0.00	109.00	1	3,643	0.03%
2023/05/24	1	109.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/19	0	0.00	1	109.50	108.00	-1	4,507	-0.02%
2023/05/18	0	0.00	3	109.33	109.50	-3	4,583	-0.07%
2023/05/17	0	0.00	2	107.00	107.50	-2	4,683	-0.04%
2023/05/16	1	106.00	0	0.00	105.50	1	4,965	0.02%
2023/05/12	0	0.00	1	105.50	107.50	-1	5,141	-0.02%
2023/05/11	4	106.50	0	0.00	104.50	4	5,270	0.08%
2023/05/10	1	109.00	2	110.00	109.50	-1	5,417	-0.02%
2023/05/09	6	107.42	6	108.75	107.50	0	5,553	0.00%
2023/05/08	3	110.33	2	110.00	109.00	1	5,808	0.02%
2023/05/05	1	109.00	9	109.11	110.00	-8	6,254	-0.13%
2023/05/04	4	106.63	0	0.00	106.50	4	6,359	0.06%
2023/05/03	1	107.50	1	109.00	109.50	0	6,431	0.00%
2023/05/02	5	110.00	1	110.00	110.00	4	6,480	0.06%
2023/04/28	0	0.00	6	107.17	108.00	-6	6,574	-0.09%
2023/04/27	3	104.67	3	105.00	103.50	0	6,555	0.00%
2023/04/26	1	103.50	1	104.50	105.50	0	6,583	0.00%
2023/04/25	5	104.80	4	104.25	102.50	1	6,707	0.01%
2023/04/24	3	108.83	2	111.25	108.50	1	6,698	0.01%
2023/04/21	9	113.06	4	112.75	111.50	5	6,702	0.07%
2023/04/20	4	115.88	2	117.00	115.50	2	6,780	0.03%
2023/04/18	4	121.75	3	125.17	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	122.50	124.50	-1	6,883	-0.01%
2023/04/14	5	123.50	1	124.50	123.00	4	6,991	0.06%
2023/04/13	5	125.00	2	123.75	122.00	3	7,028	0.04%
2023/04/12	2	128.25	1	128.00	130.00	1	6,966	0.01%
2023/04/11	0	0.00	29	125.16	125.50	-29	6,893	-0.42%
2023/04/10	4	124.75	0	0.00	123.50	4	6,913	0.06%
2023/04/07	1	125.50	1	126.50	125.50	0	6,957	0.00%
2023/04/06	1	122.00	2	123.00	125.50	-1	6,940	-0.01%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	2	121.50	0	0.00	119.00	2	6,962	0.03%
2023/03/28	1	121.50	1	122.50	121.00	0	7,000	0.00%
2023/03/27	1	126.00	2	125.75	125.50	-1	6,987	-0.01%
2023/03/24	7	129.57	8	128.94	127.50	-1	7,028	-0.01%
2023/03/23	1	125.00	1	125.50	125.50	0	6,863	0.00%
2023/03/22	6	127.83	6	127.33	126.00	0	6,859	0.00%
2023/03/21	4	122.50	8	122.69	125.50	-4	6,789	-0.06%
2023/03/20	1	123.00	1	120.50	120.50	0	6,795	0.00%
2023/03/17	7	119.50	3	119.67	119.50	4	6,849	0.06%
2023/03/16	4	116.25	2	116.00	116.50	2	6,879	0.03%
2023/03/15	4	119.13	1	119.50	117.00	3	6,955	0.04%
2023/03/14	4	117.38	4	117.38	116.50	0	7,024	0.00%
2023/03/13	5	114.60	6	119.25	120.50	-1	7,217	-0.01%
2023/03/10	2	125.50	2	125.25	124.00	0	7,418	0.00%
2023/03/09	21	132.74	7	131.86	128.00	14	7,584	0.18%
2023/03/08	1	128.00	1	126.50	128.00	0	7,472	0.00%
2023/03/07	2	129.00	2	129.25	127.00	0	7,556	0.00%
2023/03/06	4	130.25	6	130.42	130.00	-2	7,594	-0.03%
2023/03/03	3	128.17	2	128.50	127.00	1	7,687	0.01%
2023/03/02	3	127.17	2	127.25	126.50	1	7,798	0.01%
2023/03/01	3	125.00	3	125.33	127.00	0	7,790	0.00%
2023/02/24	11	125.32	7	124.43	124.00	4	7,833	0.05%
2023/02/23	7	126.36	6	127.17	128.00	1	7,790	0.01%
2023/02/21	3	128.17	8	128.13	127.00	-5	8,019	-0.06%
2023/02/20	10	127.20	7	127.86	127.50	3	7,974	0.04%
2023/02/17	7	121.36	12	122.42	123.00	-5	7,825	-0.06%
2023/02/16	3	117.33	5	118.10	118.50	-2	7,829	-0.03%
2023/02/15	2	114.75	1	114.50	115.50	1	8,157	0.01%
2023/02/14	6	120.08	7	120.64	116.50	-1	8,149	-0.01%
2023/02/13	7	114.64	7	114.93	115.50	0	8,051	0.00%
2023/02/10	3	118.17	6	115.50	115.00	-3	8,172	-0.04%
2023/02/09	3	115.50	9	116.67	117.00	-6	8,302	-0.07%
2023/02/08	15	117.20	3	116.50	114.50	12	8,304	0.14%
2023/02/07	3	115.33	2	115.75	115.50	1	8,270	0.01%
2023/02/06	3	118.00	0	0.00	119.00	3	8,347	0.04%
2023/02/03	5	115.80	30	115.63	118.00	-25	8,352	-0.30%
2023/02/02	9	108.56	6	108.50	108.50	3	8,079	0.04%
2023/02/01	7	106.43	4	105.25	105.50	3	8,565	0.04%
2023/01/31	1	103.50	2.1	103.50	104.50	-1.1	8,592	-0.01%
2023/01/30	17	102.56	16	103.72	103.00	1	8,629	0.01%
2023/01/17	2	97.15	0	0.00	96.80	2	8,747	0.02%
2023/01/16	1	96.10	5	96.18	97.40	-4	8,952	-0.04%
2023/01/13	4	97.03	15	97.97	96.00	-11	8,997	-0.12%
2023/01/12	3	97.33	2	97.15	95.30	1	8,962	0.01%
2023/01/11	2	98.30	2	98.45	98.30	0	8,993	0.00%
2023/01/10	7	98.53	2	98.25	97.50	5	9,081	0.06%
2023/01/09	1	96.70	1	97.50	96.70	0	9,089	0.00%
2023/01/06	2	95.90	1	96.80	96.70	1	9,139	0.01%
2023/01/05	4.1	97.11	6	95.98	96.00	-1.9	9,212	-0.02%
2023/01/04	33	94.65	15	94.17	96.10	18	9,225	0.20%
2023/01/03	2	91.05	2	91.70	92.50	0	9,221	0.00%
2022/12/30	11	88.27	10	88.60	88.00	1	9,307	0.01%
2022/12/29	2	88.40	1	88.00	87.80	1	9,430	0.01%
2022/12/28	21	89.04	22	89.80	88.30	-1	9,677	-0.01%
2022/12/27	2	91.15	3	90.53	90.30	-1	9,891	-0.01%
2022/12/23	13	88.77	12	87.78	88.80	1	10,276	0.01%
2022/12/21	20	89.23	15	90.33	88.40	5	10,525	0.05%
2022/12/20	16	92.86	15	94.46	89.30	1	10,634	0.01%
2022/12/16	3	97.73	11	96.21	95.70	-8	10,759	-0.07%
2022/12/15	2	102.50	2	101.50	101.00	0	10,815	0.00%
2022/12/14	1	102.00	1	103.00	102.50	0	10,830	0.00%
2022/12/13	7	100.86	7	102.50	101.00	0	10,885	0.00%
2022/12/12	3	103.00	0	0.00	101.00	3	10,901	0.03%
2022/12/09	2	106.75	3	106.50	105.50	-1	10,914	-0.01%
2022/12/08	7	104.36	6	103.83	104.00	1	10,879	0.01%
2022/12/07	12	104.00	11	104.64	103.00	1	10,887	0.01%
2022/12/06	6	106.25	23	106.28	104.50	-17	10,835	-0.16%
2022/12/05	18	109.81	20.1	110.36	109.50	-2.1	10,850	-0.02%
2022/12/02	20	107.33	14	107.32	107.00	6	10,675	0.06%
2022/12/01	27.1	101.41	12	99.06	100.00	15.1	10,409	0.15%
2022/11/30	15	95.32	17	95.09	93.70	-2	10,390	-0.02%
2022/11/29	10	95.24	18	94.92	94.50	-8	10,435	-0.08%
2022/11/28	2	96.50	3	97.30	97.60	-1	10,366	-0.01%
2022/11/25	20	97.60	7	97.39	96.50	13	10,336	0.13%
2022/11/24	23	95.28	20	94.24	96.20	3	10,197	0.03%
2022/11/23	6	91.65	7	91.69	91.10	-1	10,093	-0.01%
2022/11/22	9	92.24	19	92.10	90.90	-10	10,131	-0.10%
2022/11/21	20	95.14	24	95.53	94.30	-4	10,157	-0.04%
2022/11/18	27	96.31	36	96.19	95.10	-9	10,210	-0.09%
2022/11/17	34	95.63	39	95.39	96.30	-5	10,032	-0.05%
2022/11/16	31	94.53	42	94.73	94.30	-11	9,957	-0.11%
2022/11/15	9	93.66	19	94.86	94.50	-10	9,958	-0.10%
2022/11/14	44	93.85	10	94.14	95.00	34	10,052	0.34%
2022/11/11	15	92.91	4	94.75	91.70	11	10,143	0.11%
2022/11/10	9	91.72	9	90.62	91.00	0	9,942	0.00%
2022/11/09	27	91.13	31	90.79	91.80	-4	10,574	-0.04%
2022/11/08	34	90.07	21	89.84	88.50	13	10,728	0.12%
2022/11/07	13	89.51	15	89.63	89.00	-2	10,775	-0.02%
2022/11/04	21	87.30	20	88.13	89.00	1	10,622	0.01%
2022/11/03	5	88.14	7	88.99	88.60	-2	10,544	-0.02%
2022/11/02	13	88.58	14	88.53	89.00	-1	10,572	-0.01%
2022/11/01	26	85.03	16	86.17	87.10	10	10,461	0.10%
2022/10/31	3	83.70	2	83.50	83.40	1	10,351	0.01%
2022/10/28	47	82.42	52	82.68	82.10	-5	10,407	-0.05%
2022/10/27	56	78.82	55	81.08	82.60	1	9,923	0.01%
2022/10/26	26	75.70	30	75.16	75.10	-4	9,967	-0.04%
2022/10/25	7	77.26	3.2	76.75	75.20	3.8	9,988	0.04%
2022/10/24	11	84.06	25	83.29	82.10	-14	10,014	-0.14%
2022/10/21	15	83.07	0	0.00	80.10	15	10,055	0.15%
2022/10/20	8	85.16	15	84.89	83.60	-7	10,334	-0.07%
2022/10/19	4	88.03	2	87.10	85.20	2	10,430	0.02%
2022/10/18	3	88.37	1	87.10	87.40	2	10,586	0.02%
2022/10/17	0	0.00	9	87.37	89.70	-9	11,013	-0.08%
2022/10/14	5	82.18	7	85.36	85.80	-2	11,393	-0.02%
2022/10/13	18	81.61	25	82.06	78.00	-7	11,510	-0.06%
2022/10/12	19	85.60	19	86.25	84.40	0	11,553	0.00%
2022/10/11	6	86.43	3	86.23	86.40	3	11,710	0.03%
2022/10/07	23	92.26	25	93.70	90.30	-2	11,951	-0.02%
2022/10/06	19	93.71	21	93.72	93.70	-2	12,160	-0.02%
2022/10/05	22	93.27	24	95.48	92.50	-2	12,257	-0.02%
2022/10/04	18	93.15	14	93.58	94.00	4	12,307	0.03%
2022/10/03	5	89.48	16	91.74	92.70	-11	12,390	-0.09%
2022/09/30	5	87.24	5	88.56	88.10	0	12,546	0.00%
2022/09/29	12	88.15	3	85.03	83.30	9	12,679	0.07%
2022/09/28	5	90.74	0	0.00	88.80	5	12,789	0.04%
2022/09/27	1	87.70	2	92.50	93.40	-1	12,951	-0.01%
2022/09/26	1	91.40	3	89.53	87.60	-2	13,042	-0.02%
2022/09/23	18	97.59	19	99.16	96.60	-1	13,268	-0.01%
2022/09/22	10	97.72	10	97.90	100.50	0	13,500	0.00%
2022/09/21	11	98.82	23	98.60	98.00	-12	13,616	-0.09%
2022/09/20	14	99.44	13	99.83	99.30	1	13,833	0.01%
2022/09/19	24	100.17	19	100.26	99.50	5	13,892	0.04%
2022/09/16	22	102.34	13	102.96	100.00	9	14,077	0.06%
2022/09/15	4	104.38	12	104.83	103.00	-8	14,300	-0.06%
2022/09/14	1	101.50	4	103.75	107.00	-3	14,506	-0.02%
2022/09/13	12	105.08	13	105.96	104.50	-1	14,714	-0.01%
2022/09/12	3	106.33	1	107.50	104.50	2	14,947	0.01%
2022/09/08	11	103.86	18	103.36	104.50	-7	15,021	-0.05%
2022/09/07	12	101.08	12	102.00	101.50	0	15,044	0.00%
2022/09/06	9	106.78	19	102.55	102.50	-10	15,134	-0.07%
2022/09/05	1	118.00	2	113.75	113.00	-1	15,073	-0.01%
2022/09/02	11	121.36	11	120.23	120.00	0	15,046	0.00%
2022/09/01	13	120.88	7	121.29	120.00	6	15,125	0.04%
2022/08/31	26	122.94	26	121.88	123.50	0	15,229	0.00%
2022/08/30	14	121.50	15.1	121.60	120.50	-1.1	15,284	-0.01%
2022/08/29	2	120.50	6	119.75	122.50	-4	15,418	-0.03%
2022/08/26	15	128.77	2	125.50	125.50	13	15,490	0.08%
2022/08/25	6	128.25	5	128.10	127.00	1	15,557	0.01%
2022/08/24	8	129.19	4	126.63	125.50	4	15,670	0.03%
2022/08/23	7	125.79	5	127.60	129.00	2	15,831	0.01%
2022/08/22	4	129.50	8	129.25	128.00	-4	15,996	-0.03%
2022/08/19	16	134.13	15	133.20	133.00	1	16,019	0.01%
2022/08/18	30	131.05	22	129.70	132.00	8	15,969	0.05%
2022/08/17	9	129.06	3	129.00	128.00	6	15,821	0.04%
2022/08/16	42	132.45	32	131.98	131.50	10	15,835	0.06%
2022/08/15	7	126.21	9	128.67	130.50	-2	15,334	-0.01%
2022/08/12	12	118.13	21	118.67	119.00	-9	15,269	-0.06%
2022/08/11	9	115.56	2	113.50	113.50	7	15,319	0.05%
2022/08/10	2	113.25	3	113.50	115.00	-1	15,659	-0.01%
2022/08/09	13	116.31	12	114.96	114.50	1	16,036	0.01%
2022/08/08	1	115.50	3	112.67	114.00	-2	16,251	-0.01%
2022/08/05	12	116.75	8	116.25	116.00	4	16,600	0.02%
2022/08/04	11	113.50	11	112.55	115.00	0	16,799	0.00%
2022/08/03	16	115.47	13.1	112.27	111.00	3	16,929	0.02%
2022/08/02	10	117.20	11	117.55	118.50	-1	17,154	-0.01%
2022/08/01	7	119.43	9	120.67	120.50	-2	17,327	-0.01%
2022/07/29	22	120.16	22	120.55	120.50	0	17,475	0.00%
2022/07/28	23	122.83	20	124.98	119.50	3	17,587	0.02%
2022/07/27	12	122.96	12	123.71	125.50	0	17,514	0.00%
2022/07/26	4	132.63	12	132.00	129.50	-8	17,300	-0.05%
2022/07/25	6	138.25	4	138.00	137.00	2	17,314	0.01%
2022/07/22	18	147.31	4	148.75	143.00	14	17,441	0.08%
2022/07/21	11.1	141.70	10	140.60	145.00	1.1	17,174	0.01%
2022/07/20	10	134.25	11	135.05	133.50	-1	17,003	-0.01%
2022/07/19	10	131.45	9	132.28	130.50	1	17,046	0.01%
2022/07/18	4	134.75	2	138.00	132.50	2	17,195	0.01%
2022/07/15	15	135.67	13	133.38	133.00	2	17,198	0.01%
2022/07/14	16	135.28	19	129.39	134.00	-3	17,096	-0.02%
2022/07/13	9	131.67	10	129.05	126.00	-1	17,010	-0.01%
2022/07/12	11	125.23	10	127.60	127.00	1	17,014	0.01%
2022/07/11	7	129.57	7	129.00	131.50	0	17,012	0.00%
2022/07/08	18	132.39	21	130.05	134.50	-3	16,992	-0.02%
2022/07/07	11	128.59	11	128.32	128.00	0	16,796	0.00%
2022/07/06	10	130.00	6	128.00	125.00	4	16,633	0.02%
2022/07/05	6	134.50	9	134.67	138.50	-3	16,483	-0.02%
2022/07/04	6	139.49	6	138.83	135.50	0	16,684	0.00%
2022/07/01	18	142.78	20	142.43	140.50	-2	16,796	-0.01%
2022/06/30	13	144.15	18	144.64	149.00	-5	16,587	-0.03%
2022/06/29	19	148.89	21	147.69	150.50	-2	16,412	-0.01%
2022/06/28	11	155.35	2	151.25	148.50	9	16,339	0.06%
2022/06/27	8	167.44	8	167.50	164.50	0	16,379	0.00%
2022/06/24	12	162.42	12	161.79	160.00	0	16,541	0.00%
2022/06/23	9	159.50	11	161.41	161.00	-2	16,472	-0.01%
2022/06/22	16	162.09	20	157.53	155.50	-4	16,295	-0.02%
2022/06/21	13	169.42	16	168.38	171.50	-3	16,251	-0.02%
2022/06/20	23	176.27	17	171.53	164.50	6	16,400	0.04%
2022/06/17	23	185.02	17	186.03	182.50	6	16,557	0.04%
2022/06/16	14	201.11	14	199.96	191.00	0	17,063	0.00%
2022/06/15	15	204.70	11	205.73	199.00	4	17,598	0.02%
2022/06/14	10	202.65	12	201.42	204.50	-2	17,776	-0.01%
2022/06/13	3	198.17	9	197.17	201.00	-6	18,080	-0.03%
2022/06/10	7	198.93	8	199.63	201.00	-1	18,463	-0.01%
2022/06/09	12	199.33	11	198.91	204.00	1	18,948	0.01%
2022/06/08	15	201.87	15	202.50	200.50	0	19,158	0.00%
2022/06/07	10	202.45	7	202.07	200.50	3	19,466	0.02%
2022/06/06	6	208.42	13	208.12	208.50	-7	19,980	-0.04%
2022/06/02	15	211.40	27	209.37	213.50	-12	20,703	-0.06%
2022/06/01	7	210.36	3	211.50	208.50	4	21,005	0.02%
2022/05/31	6	209.58	3	209.33	211.50	3	21,454	0.01%
2022/05/30	12	203.79	12	202.94	211.50	0	22,102	0.00%
2022/05/27	13	196.08	15	195.73	192.50	-2	22,692	-0.01%
2022/05/26	15	194.67	17	195.00	191.00	-2	23,005	-0.01%
2022/05/25	25	199.16	8	196.25	197.50	17	23,638	0.07%
2022/05/24	14	198.89	18	200.69	194.00	-4	23,892	-0.02%
2022/05/23	18	207.17	17.5	206.91	202.00	0.6	24,202	0.00%
2022/05/20	19.5	212.14	15	210.77	208.00	4.5	24,359	0.02%
2022/05/19	10	207.90	8	208.25	213.50	2	24,259	0.01%
2022/05/18	18	215.89	19.2	215.54	213.50	-1.2	24,343	0.00%
2022/05/17	28.2	203.71	25	205.30	212.00	3.2	24,314	0.01%
2022/05/16	20	198.65	17	199.15	196.00	3	24,621	0.01%
2022/05/13	18	196.50	35	196.46	197.00	-17	25,140	-0.07%
2022/05/12	28	190.21	18	190.97	183.50	10	25,318	0.04%
2022/05/11	15	191.93	22	194.14	194.50	-7	25,571	-0.03%
2022/05/10	17	188.62	19	186.05	196.50	-2	26,008	-0.01%
2022/05/09	12	185.08	17	186.53	184.50	-5	26,206	-0.02%
2022/05/06	19	196.87	2	194.75	192.00	17	26,424	0.06%
2022/05/05	25	212.48	25.5	212.21	211.50	-0.5	26,377	0.00%
2022/05/04	23.5	207.47	21.3	203.79	205.00	2.2	26,305	0.01%
2022/05/03	13.1	203.34	19	203.45	205.00	-5.9	26,451	-0.02%
2022/04/29	12	204.13	10.2	205.75	199.50	1.9	26,513	0.01%
2022/04/28	18.4	207.38	15	206.40	204.00	3.4	26,627	0.01%
2022/04/27	13	200.65	12	199.04	203.50	1	26,744	0.00%
2022/04/26	29	201.45	23	201.96	203.50	6	26,663	0.02%
2022/04/25	9	204.56	18	204.08	199.50	-9	26,652	-0.03%
2022/04/22	9.1	231.46	7	227.79	221.50	2.1	26,853	0.01%
2022/04/21	6	234.42	7	233.86	239.00	-1	26,713	0.00%
2022/04/20	15	224.23	15	225.40	229.00	0	26,560	0.00%
2022/04/19	8.5	226.26	11	227.64	221.50	-2.5	26,443	-0.01%
2022/04/18	16	225.09	12	225.08	226.50	4	26,356	0.02%
2022/04/15	6	225.58	10	228.80	225.50	-4	26,358	-0.02%
2022/04/14	16	241.72	7	244.29	232.00	9	26,251	0.03%
2022/04/13	7	255.14	20	250.25	248.00	-13	26,134	-0.05%
2022/04/12	4	258.00	3	257.33	249.50	1	26,067	0.00%
2022/04/11	6	255.25	17	255.24	246.00	-11	25,928	-0.04%
2022/04/08	26	266.21	29	266.71	264.50	-3	25,894	-0.01%
2022/04/07	12	285.25	6	276.58	272.00	6	25,455	0.02%
2022/04/06	12	298.25	12	295.71	302.00	0	25,191	0.00%
2022/04/01	4.1	294.38	4	296.88	300.00	0.1	25,234	0.00%
2022/03/31	11	300.68	9	300.89	302.00	2	25,247	0.01%
2022/03/30	17.2	314.29	15	313.37	304.50	2.2	25,271	0.01%
2022/03/29	8.1	313.83	10	314.50	309.00	-1.9	25,361	-0.01%
2022/03/28	6	291.58	4	296.50	303.00	2	25,412	0.01%
2022/03/24	4	305.63	1	297.00	292.00	3	26,531	0.01%
2022/03/23	9	308.11	7	305.99	298.00	2	26,924	0.01%
2022/03/22	11	300.86	6	301.75	307.00	5	26,954	0.02%
2022/03/21	6	297.42	14	296.89	306.50	-8	26,822	-0.03%
2022/03/18	19	288.63	17	294.47	291.50	2	26,240	0.01%
2022/03/17	3	284.17	7	284.93	292.00	-4	25,674	-0.02%
2022/03/16	17	266.65	16	266.19	265.50	1	25,410	0.00%
2022/03/15	13	280.12	9	275.33	265.00	4	25,180	0.02%
2022/03/14	24	296.40	8	296.00	294.00	16	24,990	0.06%
2022/03/11	5	279.00	11.1	282.59	289.50	-6.1	24,549	-0.02%
2022/03/10	11	279.91	11	279.55	279.00	0	24,273	0.00%
2022/03/09	31	273.68	33	275.33	270.50	-2	24,002	-0.01%
2022/03/08	30	273.53	26	273.38	265.50	4	23,491	0.02%
2022/03/07	28.1	269.68	30	268.35	265.00	-1.9	22,922	-0.01%
2022/03/04	15	291.50	12	289.13	281.00	3	22,690	0.01%
2022/03/03	14	291.21	13	294.35	293.50	1	22,257	0.00%
2022/03/02	21	262.88	18	263.72	273.00	3	21,598	0.01%
2022/03/01	17	250.15	17	249.35	248.50	0	20,908	0.00%
2022/02/25	28	245.63	34	246.94	245.00	-6	20,682	-0.03%
2022/02/24	17	234.09	16	236.91	233.00	1	20,263	0.00%
2022/02/23	30	235.80	29	234.74	238.50	1	20,564	0.00%
2022/02/22	15	234.70	26	226.73	226.50	-11	20,451	-0.05%
2022/02/21	9	237.22	11	235.73	240.00	-2	20,648	-0.01%
2022/02/18	10	235.70	15	236.03	238.50	-5	21,484	-0.02%
2022/02/17	33	238.97	31	238.82	236.00	2	21,706	0.01%
2022/02/16	12	249.96	10	249.25	245.50	2	22,235	0.01%
2022/02/15	26	267.21	30	261.60	245.00	-4	22,917	-0.02%
2022/02/14	27	263.80	18.4	265.72	265.00	8.6	22,606	0.04%
2022/02/11	7.4	254.11	11.1	258.03	271.00	-3.7	22,673	-0.02%
2022/02/10	35	249.80	33	250.55	246.50	2	22,468	0.01%
2022/02/09	1	233.00	3.3	234.85	243.00	-2.3	21,779	-0.01%
2022/02/08	20.3	217.91	23	218.61	221.00	-2.7	21,383	-0.01%
2022/02/07	2	202.00	5	204.30	213.50	-3	21,002	-0.01%
2022/01/26	7	201.28	4	200.25	194.50	3	21,059	0.01%
2022/01/25	6	205.67	8.1	206.37	205.00	-2.1	21,190	-0.01%
2022/01/24	8	196.56	10	199.55	204.50	-2	21,345	-0.01%
2022/01/21	13	207.15	8	204.69	198.00	5	21,519	0.02%
2022/01/20	22	210.00	24	209.90	210.00	-2	21,736	-0.01%
2022/01/19	9	205.06	9	207.28	207.00	0	21,725	0.00%
2022/01/18	4	205.75	5.2	206.94	205.50	-1.2	22,038	-0.01%
2022/01/17	4	196.88	7	200.21	203.50	-3	21,998	-0.01%
2022/01/14	2	185.00	2	187.50	192.00	0	21,910	0.00%
2022/01/13	0	0.00	4	185.50	185.50	-4	22,163	-0.02%
2022/01/12	2	192.25	2	192.75	191.50	0	22,460	0.00%
2022/01/11	3	190.50	3	189.83	191.50	0	22,880	0.00%
2022/01/10	12	185.08	13	188.46	190.00	-1	22,961	0.00%
2022/01/07	6.1	183.18	5	182.20	179.00	1.1	23,066	0.00%
2022/01/06	24	193.23	22	192.82	194.00	2	23,236	0.01%
2022/01/05	3	190.67	3	189.17	188.00	0	23,394	0.00%
2022/01/04	10	199.60	9	197.56	198.00	1	23,775	0.00%
2022/01/03	9	199.11	8	197.75	196.00	1	24,054	0.00%
2021/12/30	1	196.00	4	200.75	201.50	-3	24,307	-0.01%
2021/12/29	4	197.50	4	197.50	197.00	0	24,731	0.00%
2021/12/28	12	200.42	13	200.85	199.50	-1	25,218	0.00%
2021/12/27	5	195.80	5	194.80	198.00	0	25,437	0.00%
2021/12/24	3.1	205.44	1	209.50	199.00	2.1	25,595	0.01%
2021/12/23	14	209.07	17.1	210.08	206.00	-3.1	25,704	-0.01%
2021/12/22	16.1	209.00	9	206.28	204.00	7.1	25,675	0.03%
2021/12/21	38	205.22	37	204.49	206.50	1	25,621	0.00%
2021/12/20	36.2	210.27	26.4	210.02	198.00	9.8	25,464	0.04%
2021/12/17	41.4	206.84	37	207.36	205.00	4.4	25,290	0.02%
2021/12/16	20	200.53	21	204.26	208.00	-1	25,375	0.00%
2021/12/15	7	190.00	11	189.68	189.50	-4	25,699	-0.02%
2021/12/14	2	177.00	2	180.00	179.50	0	25,866	0.00%
2021/12/13	3	182.33	3	180.67	183.50	0	26,304	0.00%
2021/12/10	7	181.93	1	181.50	180.50	6	26,599	0.02%
2021/12/09	6	189.17	4.2	186.86	186.50	1.8	26,821	0.01%
2021/12/08	3	189.83	12	193.25	195.00	-9	27,138	-0.03%
2021/12/07	3.1	188.35	4.2	185.25	184.00	-1.1	27,624	0.00%
2021/12/06	3	183.50	1	187.50	187.50	2	27,917	0.01%
2021/12/03	3.1	186.23	3.1	186.95	183.00	0	29,107	0.00%
2021/12/02	12.1	189.29	15.3	186.17	185.50	-3.2	29,262	-0.01%
2021/12/01	21.1	188.25	17	189.59	194.00	4.1	29,561	0.01%
2021/11/30	2.4	188.88	3	187.67	182.50	-0.6	30,953	0.00%
2021/11/29	16	175.19	17	180.21	185.00	-1	31,179	0.00%
2021/11/26	14	177.36	13	179.12	177.00	1	31,689	0.00%
2021/11/25	9	185.22	5	182.10	181.00	4	32,666	0.01%
2021/11/24	11	185.14	11	185.36	188.00	0	32,558	0.00%
2021/11/23	30	195.43	31.4	191.24	189.00	-1.4	32,605	0.00%
2021/11/22	15.1	197.26	18	197.69	193.50	-2.9	32,490	-0.01%
2021/11/19	6	187.75	2	187.00	188.50	4	32,013	0.01%
2021/11/18	43	194.22	44.3	193.24	190.00	-1.3	32,109	0.00%
2021/11/17	37	188.58	35	189.76	193.00	2	32,077	0.01%
2021/11/16	59.6	176.81	61	178.68	179.00	-1.4	31,411	0.00%
2021/11/15	76	175.95	97	178.02	182.00	-21	31,398	-0.07%
2021/11/12	137	171.74	123	169.60	165.50	14	30,764	0.05%	大買/大賣/
2021/11/11	35	156.60	41.3	160.74	166.50	-6.3	29,670	-0.02%
2021/11/10	15	151.23	23	153.00	151.50	-8	29,338	-0.03%
2021/11/09	31	146.03	36.1	147.54	147.00	-5.1	28,924	-0.02%
2021/11/08	3	136.50	2	135.25	138.50	1	28,818	0.00%
2021/11/05	4	135.88	3	136.00	138.50	1	29,012	0.00%
2021/11/04	7	136.50	4	137.38	135.50	3	29,134	0.01%
2021/11/03	5.3	138.92	7	137.86	138.50	-1.7	29,096	-0.01%
2021/11/02	20	147.50	10	145.00	142.00	10	28,991	0.03%
2021/11/01	37	149.34	53.5	151.76	152.00	-16.5	29,059	-0.06%
2021/10/29	26	148.38	24	145.35	144.00	2	28,845	0.01%
2021/10/28	12	146.46	11	147.77	148.50	1	28,527	0.00%
2021/10/27	10	139.30	15	142.40	145.50	-5	28,037	-0.02%
2021/10/26	56	145.43	65	136.70	132.50	-9	27,710	-0.03%
2021/10/25	19.5	143.54	18.1	143.81	143.50	1.4	27,246	0.01%
2021/10/22	18	139.89	25	142.08	142.50	-7	27,046	-0.03%
2021/10/21	21	137.71	22.7	138.09	138.00	-1.7	26,749	-0.01%
2021/10/20	71	131.83	72.2	134.94	137.50	-1.2	26,407	0.00%
2021/10/19	15	126.70	27	128.78	131.50	-12	26,089	-0.05%
2021/10/18	35	121.27	31	121.89	123.00	4	25,632	0.02%
2021/10/15	48	121.09	55	121.09	121.00	-7	25,484	-0.03%
2021/10/14	47	118.93	44	119.25	121.00	3	25,532	0.01%
2021/10/13	32	118.20	23	119.17	120.50	9	25,648	0.04%
2021/10/12	24	122.60	3	118.50	117.50	21	25,808	0.08%
2021/10/08	9	123.61	22.4	126.48	128.50	-13.4	25,528	-0.05%
2021/10/07	23	116.87	18	116.86	117.00	5	25,291	0.02%
2021/10/06	18.1	119.50	33	114.12	113.50	-15	25,205	-0.06%
2021/10/05	69	119.56	68	123.60	125.00	1	24,788	0.00%
2021/10/04	32.2	127.93	11	125.95	121.50	21.2	24,234	0.09%
2021/10/01	17.2	138.17	16	135.78	135.00	1.2	23,859	0.01%
2021/09/30	20	140.30	20	140.80	140.00	0	23,574	0.00%
2021/09/29	23	143.09	23	138.35	138.00	0	23,288	0.00%
2021/09/28	13	146.12	13	146.58	148.50	0	22,975	0.00%
2021/09/27	32	153.39	35	148.34	144.50	-3	22,725	-0.01%
2021/09/24	29	153.21	37	154.65	155.00	-8	22,209	-0.04%
2021/09/23	50	151.52	31	152.66	152.00	19	21,716	0.09%
2021/09/22	32	151.91	48	148.42	147.00	-16	21,035	-0.08%
2021/09/17	14	148.43	13	151.19	151.00	1	20,258	0.00%
2021/09/16	36	143.22	42.3	144.86	146.00	-6.3	19,748	-0.03%
2021/09/15	29	136.57	21	137.43	142.00	8	19,184	0.04%
2021/09/14	12	136.50	13	137.77	137.00	-1	18,789	-0.01%
2021/09/13	22	140.86	15	141.47	136.00	7	18,429	0.04%
2021/09/10	34	142.96	32	144.89	145.50	2	17,864	0.01%
2021/09/09	45	138.43	46	139.14	144.00	-1	17,099	-0.01%
2021/09/08	38	137.11	38	137.61	137.50	0	16,620	0.00%
2021/09/07	12.3	140.63	14	143.07	136.00	-1.7	15,324	-0.01%
2021/09/06	19	154.79	15	153.30	151.00	4	14,999	0.03%
2021/09/03	84	153.40	69	155.12	160.00	15	14,481	0.10%
2021/09/02	6	154.92	13	155.19	157.50	-7	12,775	-0.05%
2021/09/01	18	135.08	43.2	138.80	143.50	-25.2	12,270	-0.21%
2021/08/31	38	129.18	33	130.69	130.50	5	11,475	0.04%
2021/08/30	1	126.50	6	124.75	126.50	-5	10,232	-0.05%
2021/08/27	22	115.89	21	114.57	115.00	1	10,138	0.01%
2021/08/26	20	122.95	5	124.20	120.50	15	9,847	0.15%
2021/08/25	18	124.91	21	122.33	122.50	-3	9,549	-0.03%
2021/08/24	32	125.09	21	122.33	124.00	11	9,265	0.12%
2021/08/23	20	116.70	18	119.72	122.50	2	8,756	0.02%
2021/08/20	13	103.46	16	104.16	111.50	-3	8,208	-0.04%
2021/08/19	26	107.63	25	107.36	101.50	1	7,860	0.01%
2021/08/18	11	101.04	15	101.87	106.50	-4	7,292	-0.05%
2021/08/17	19	103.45	15	103.44	97.00	4	6,989	0.06%
2021/08/16	17	98.68	17	98.28	102.50	0	6,656	0.00%
2021/08/13	7	99.64	11	99.38	97.70	-4	6,403	-0.06%
2021/08/12	9	103.44	4	106.25	103.00	5	6,118	0.08%
2021/08/11	2	104.25	2	103.25	106.00	0	5,838	0.00%
2021/08/10	9	118.67	6	112.75	110.00	3	5,535	0.05%
2021/08/09	4	120.88	4	121.13	122.00	0	5,306	0.00%
2021/08/06	6	128.25	2	125.00	129.00	4	5,222	0.08%
2021/08/05	10	135.05	11	138.50	135.00	-1	5,083	-0.02%
2021/08/04	5	128.00	8	126.69	128.00	-3	4,647	-0.06%
2021/08/03	61	138.89	65	138.39	138.00	-4	4,411	-0.09%
2021/08/02	59	138.00	53	140.89	142.00	6	4,343	0.14%
2021/07/30	58	131.50	63	134.58	133.00	-5	4,278	-0.12%
2021/07/29	29	119.00	30	124.35	124.50	-1	4,196	-0.02%
2021/07/28	68	116.45	59	114.95	113.50	9	4,155	0.22%
2021/07/27	1	132.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	30	127.60	37	129.50	132.50	-7	4,132	-0.17%
2021/07/23	61	121.10	58	114.00	120.50	3	4,089	0.07%
2021/07/22	61	124.73	60	124.73	123.00	1	4,022	0.02%
2021/07/21	30	117.80	34	121.81	122.50	-4	3,955	-0.10%
2021/07/20	5	111.00	4	110.13	111.50	1	3,915	0.03%
2021/07/19	4	108.50	6	110.83	111.50	-2	3,564	-0.06%
2021/07/16	2	99.15	12	99.68	101.50	-10	3,283	-0.30%
2021/07/15	2	92.00	6	92.43	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	3	79.43	15	77.50	76.70	-12	2,887	-0.42%
2021/07/12	0	0.00	2	74.10	74.00	-2	2,647	-0.08%
2021/07/07	2	70.40	0	0.00	69.80	2	2,624	0.08%
2021/07/06	1	73.00	2	71.35	71.30	-1	2,731	-0.04%
2021/07/05	1	71.90	2	71.95	71.80	-1	2,786	-0.04%
2021/07/02	5	70.20	21	71.96	72.00	-16	2,768	-0.58%
2021/07/01	1	69.90	0	0.00	69.40	1	2,742	0.04%
2021/06/30	1	66.90	1	67.20	66.80	0	2,705	0.00%
2021/06/29	0	0.00	4	64.80	65.90	-4	2,734	-0.15%
2021/06/28	1	64.80	0	0.00	65.80	1	2,968	0.03%
2021/06/25	1	63.50	0	0.00	63.20	1	2,971	0.03%
2021/06/23	0	0.00	0.1	62.00	62.40	-0.1	3,008	0.00%
2021/06/18	4	64.50	0	0.00	63.20	4	3,005	0.13%
2021/06/16	5	63.30	0	63.10	61.90	5	2,989	0.17%
2021/06/15	0	0.00	0	61.70	62.50	0	2,992	0.00%
2021/06/11	0	0.00	3	61.90	61.70	-3	2,998	-0.10%
2021/05/24	0	0.00	4	54.85	56.10	-4	3,150	-0.13%
2021/05/20	0	0.00	1	54.50	54.00	-1	3,288	-0.03%
2021/05/18	1	51.50	0	0.00	52.80	1	3,317	0.03%
2021/05/17	0	0.00	2	50.25	48.00	-2	3,313	-0.06%
2021/05/14	3	54.63	0	0.00	53.30	3	3,261	0.09%
2021/05/07	0	0.00	1	66.90	68.70	-1	3,118	-0.03%
2021/05/06	1	65.70	0	0.00	65.60	1	3,098	0.03%
2021/05/04	1	67.00	2	69.80	68.80	-1	3,027	-0.03%
2021/05/03	0	0.00	5	75.78	74.40	-5	2,960	-0.17%
2021/04/29	3	73.60	0	0.00	73.80	3	2,920	0.10%
2021/04/27	10	76.20	1	75.30	75.90	9	2,966	0.30%
2021/04/26	0	0.00	8	77.56	77.10	-8	2,934	-0.27%
2021/04/23	13	74.64	0	0.00	75.40	13	2,890	0.45%
2021/04/22	8	76.94	4	75.53	74.50	4	2,920	0.14%
2021/04/21	1	79.70	26	78.11	78.20	-25	2,762	-0.91%
2021/04/20	15	75.05	1	75.70	75.40	14	2,611	0.54%
2021/04/19	10	75.70	17	75.22	76.30	-7	2,583	-0.27%
2021/04/16	0	0.00	1	72.30	73.00	-1	2,540	-0.04%
2021/04/15	11	71.45	0	0.00	71.20	11	2,618	0.42%
2021/04/13	1	71.80	1	73.70	71.20	0	2,640	0.00%
2021/04/12	3	77.43	2	76.00	73.80	1	2,632	0.04%
2021/04/09	4	73.60	3	74.20	73.30	1	2,605	0.04%
2021/04/08	0	0.00	1	73.40	73.40	-1	2,539	-0.04%
2021/04/07	2	72.10	3	72.37	73.50	-1	2,575	-0.04%
2021/04/06	0	0.00	1	71.10	71.10	-1	2,590	-0.04%
2021/04/01	2	73.00	3	72.23	72.20	-1	2,578	-0.04%
2021/03/31	7	73.51	10	73.50	73.00	-3	2,542	-0.12%
2021/03/29	5	68.60	0	0.00	68.40	5	2,311	0.22%
2021/03/26	1	71.10	0	0.00	71.00	1	2,343	0.04%
2021/03/24	2	69.80	0	0.00	69.70	2	2,408	0.08%
2021/03/22	1	70.50	0	0.00	70.30	1	2,473	0.04%
2021/03/19	0	0.00	1	70.50	70.30	-1	2,530	-0.04%
2021/03/16	0	0.00	5	70.80	70.50	-5	2,817	-0.18%
2021/03/11	0	0.00	2	68.05	68.50	-2	3,231	-0.06%
2021/03/10	6	67.00	0	0.00	66.80	6	3,342	0.18%
2021/03/05	3	68.50	20	68.54	68.50	-17	3,440	-0.49%
2021/03/04	0	0.00	5	68.20	68.10	-5	3,496	-0.14%
2021/02/26	3	69.03	9	69.14	69.00	-6	4,044	-0.15%
2021/02/25	5	71.44	1	71.00	70.80	4	4,090	0.10%
2021/02/24	29	74.09	2	73.35	71.30	27	4,090	0.66%
2021/02/23	7	74.49	9	75.00	74.90	-2	4,058	-0.05%
2021/02/22	1	71.80	0	0.00	72.00	1	4,054	0.02%
2021/02/05	0	0.00	1	64.90	64.90	-1	4,433	-0.02%
2021/02/04	2	65.00	0	0.00	64.90	2	4,458	0.04%
2021/02/02	0	0.00	1	64.00	64.20	-1	4,550	-0.02%
2021/02/01	12	62.79	0	0.00	62.10	12	4,609	0.26%
2021/01/29	0	0.00	12	67.28	65.00	-12	4,606	-0.26%
2021/01/26	0	0.00	10.3	67.69	67.10	-10.3	4,670	-0.22%
2021/01/22	0	0.00	1	68.20	68.70	-1	4,742	-0.02%
2021/01/21	1	67.50	5	67.74	67.50	-4	4,767	-0.08%
2021/01/20	0	0.00	3	69.93	69.10	-3	4,732	-0.06%
2021/01/19	0	0.00	1	71.80	71.60	-1	4,702	-0.02%
2021/01/18	1	71.90	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	75.00	1	72.90	73.00	0	4,705	0.00%
2021/01/14	1	74.30	0	0.00	74.40	1	4,682	0.02%
2021/01/13	2	72.85	4.2	74.02	72.80	-2.2	4,659	-0.05%
2021/01/12	3	72.77	30	72.56	72.20	-27	4,607	-0.59%
2021/01/11	3	74.93	2	73.10	73.10	1	4,643	0.02%
2021/01/08	27	73.43	6	74.43	74.40	21	4,821	0.44%
2021/01/07	21	72.62	0	0.00	71.90	21	4,795	0.44%
2021/01/06	3	71.27	0	0.00	70.90	3	4,945	0.06%
2021/01/05	4	73.30	0	0.00	73.90	4	4,955	0.08%
2021/01/04	11	75.95	4	75.35	75.00	7	5,033	0.14%
2020/12/30	3	72.97	3	72.37	72.10	0	5,026	0.00%
2020/12/29	0	0.00	2	72.00	72.10	-2	5,142	-0.04%
2020/12/28	0	0.00	5	70.10	70.20	-5	5,139	-0.10%
2020/12/25	0	0.00	1	70.80	70.50	-1	5,314	-0.02%
2020/12/24	2	71.20	1	71.80	71.80	1	5,449	0.02%
2020/12/23	0	0.00	9	71.60	71.40	-9	5,646	-0.16%
2020/12/22	1	71.20	0	0.00	69.60	1	6,050	0.02%
2020/12/21	10	70.40	0	0.00	70.80	10	6,244	0.16%
2020/12/17	2	73.90	1	74.80	73.60	1	7,744	0.01%
2020/12/16	0	0.00	1	73.90	73.40	-1	8,243	-0.01%
2020/12/15	4	74.40	3	73.20	73.20	1	8,420	0.01%
2020/12/14	1	74.70	0	0.00	74.30	1	8,465	0.01%
2020/12/11	4	74.65	0	0.00	73.30	4	8,525	0.05%
2020/12/10	2	77.50	0	0.00	77.00	2	8,469	0.02%
2020/12/09	2	79.15	6	78.40	79.70	-4	8,387	-0.05%
2020/12/07	2	73.95	2	74.10	73.90	0	8,199	0.00%
2020/12/04	2	73.50	1	75.20	75.80	1	8,144	0.01%
2020/12/02	0	0.00	0	74.50	74.00	0	8,105	0.00%
2020/12/01	0	0.00	10	74.90	74.80	-10	8,123	-0.12%
2020/11/30	1.2	74.90	1	74.40	74.00	0.2	8,272	0.00%
2020/11/27	5	75.84	0	0.00	75.70	5	8,327	0.06%
2020/11/26	13.1	77.74	9	77.26	77.10	4.1	8,305	0.05%
2020/11/25	1	75.70	8.1	76.33	76.10	-7.1	8,093	-0.09%
2020/11/24	3	75.07	2	74.90	73.50	1	7,923	0.01%
2020/11/23	0	0.00	4	74.33	74.20	-4	7,949	-0.05%
2020/11/20	0.2	75.00	6	74.72	74.00	-5.8	8,092	-0.07%
2020/11/19	24	75.20	24	74.51	74.60	0	8,168	0.00%
2020/11/18	2	76.60	10	74.25	75.30	-8	8,138	-0.10%
2020/11/17	1	72.90	0	0.00	72.20	1	8,009	0.01%
2020/11/16	29	73.12	31	73.44	73.50	-2	8,071	-0.02%
2020/11/13	2	72.30	2	72.70	73.20	0	8,021	0.00%
2020/11/12	2	70.50	1	70.20	69.90	1	7,961	0.01%
2020/11/11	1	69.00	0.2	69.50	69.80	0.8	7,966	0.01%
2020/11/10	2	70.70	1	69.60	69.50	1	7,971	0.01%
2020/11/09	4	71.75	4	71.50	71.90	0	7,984	0.00%
2020/11/06	0	0.00	2	70.15	68.80	-2	8,068	-0.02%
2020/11/04	0	0.00	2	67.90	68.50	-2	8,263	-0.02%
2020/11/03	8	67.24	1	67.50	67.90	7	8,361	0.08%
2020/11/02	3	64.57	1	64.30	64.30	2	8,369	0.02%
2020/10/30	4	68.05	0	0.00	67.10	4	8,375	0.05%
2020/10/28	1	70.40	0.2	69.20	69.00	0.8	8,463	0.01%
2020/10/27	0	0.00	0.1	71.00	70.70	-0.1	8,496	0.00%
2020/10/26	0	0.00	6	69.90	70.00	-6	8,540	-0.07%
2020/10/23	0	0.00	2	70.85	71.00	-2	8,632	-0.02%
2020/10/22	10	70.69	6	70.87	70.60	4	8,827	0.05%
2020/10/20	1	72.60	4	72.88	72.70	-3	9,953	-0.03%
2020/10/19	10	72.02	10	72.17	73.70	0	10,303	0.00%
2020/10/16	12	74.53	15	73.67	72.70	-3	10,308	-0.03%
2020/10/15	8	71.94	2	72.05	72.00	6	10,170	0.06%
2020/10/14	16	71.37	9	71.61	72.40	7	10,169	0.07%
2020/10/13	1	68.80	4.5	68.89	69.20	-3.5	10,077	-0.03%
2020/10/12	8	69.93	8	69.21	68.20	0	10,099	0.00%
2020/10/08	1	73.20	3	72.77	71.70	-2	10,122	-0.02%
2020/10/07	8	71.71	12	71.43	71.50	-4	10,151	-0.04%
2020/10/06	19	71.62	10	71.98	71.90	9	10,207	0.09%
2020/10/05	0	0.00	3	68.87	68.80	-3	10,165	-0.03%
2020/09/30	11	68.12	5	67.84	69.70	6	10,249	0.06%
2020/09/29	5	68.88	3	68.63	67.10	2	10,213	0.02%
2020/09/28	21	70.03	15	69.07	68.90	6	10,414	0.06%
2020/09/25	2	76.40	13	72.65	70.60	-11	10,381	-0.11%
2020/09/24	17	78.48	8	78.33	77.50	9	10,182	0.09%
2020/09/23	18	82.31	17	82.94	79.20	1	10,154	0.01%
2020/09/22	43	82.16	43	83.24	82.80	0	9,636	0.00%
2020/09/21	8	79.43	8	78.84	78.50	0	8,779	0.00%
2020/09/18	6	72.87	7	74.37	76.00	-1	8,466	-0.01%
2020/09/17	1	73.00	1	72.80	73.50	0	8,771	0.00%
2020/09/16	3	71.73	2	72.20	71.30	1	8,981	0.01%
2020/09/15	2	70.55	0	0.00	70.30	2	9,002	0.02%
2020/09/14	2	67.85	5	69.66	70.30	-3	8,977	-0.03%
2020/09/11	4	68.38	0	0.00	67.00	4	8,950	0.04%
2020/09/10	1	73.50	1	70.40	70.70	0	8,864	0.00%
2020/09/09	5	72.20	0	0.00	72.20	5	8,829	0.06%
2020/09/08	0	0.00	1	71.00	71.30	-1	8,864	-0.01%
2020/09/07	1	71.60	0	0.00	70.10	1	8,900	0.01%
2020/09/04	1	71.60	1	72.20	72.30	0	8,915	0.00%
2020/09/03	2	74.40	4	74.68	73.00	-2	8,922	-0.02%
2020/09/02	1	73.40	3	72.87	73.80	-2	8,792	-0.02%
2020/08/31	2	69.85	0	0.00	69.90	2	8,803	0.02%
2020/08/27	4	72.03	0	0.00	71.60	4	8,886	0.05%
2020/08/26	6	73.95	1	73.60	74.20	5	8,928	0.06%
2020/08/25	1	72.40	0	0.00	71.60	1	8,918	0.01%
2020/08/24	0	0.00	4	67.73	68.00	-4	8,830	-0.05%
2020/08/21	4	66.18	0	0.00	66.30	4	8,793	0.05%
2020/08/20	0	0.00	4	62.78	61.50	-4	8,755	-0.05%
2020/08/17	1	68.80	1	69.00	68.50	0	8,705	0.00%
2020/08/14	4	67.53	2	68.80	69.40	2	8,736	0.02%
2020/08/13	1	68.80	1	70.50	67.80	0	8,761	0.00%
2020/08/12	2	69.70	5	68.26	67.70	-3	8,783	-0.03%
2020/08/11	4	72.20	11	73.23	71.20	-7	8,773	-0.08%
2020/08/10	2	79.10	3	76.10	75.90	-1	8,829	-0.01%
2020/08/07	4	75.23	6	74.87	77.50	-2	8,763	-0.02%
2020/08/06	3	73.77	3	73.80	73.10	0	8,760	0.00%
2020/08/05	3	73.77	1	74.20	74.10	2	8,780	0.02%
2020/08/04	1	75.90	3	73.83	72.70	-2	8,820	-0.02%
2020/07/31	1	76.40	4	76.28	77.40	-3	8,712	-0.03%
2020/07/30	3	76.07	0	0.00	76.40	3	8,673	0.03%
2020/07/29	1	73.70	1	74.60	76.00	0	8,610	0.00%
2020/07/28	1	80.40	1	78.50	74.00	0	8,499	0.00%
2020/07/27	11	80.60	3	80.13	77.50	8	8,308	0.10%
2020/07/24	30	85.06	23	86.77	82.40	7	8,022	0.09%
2020/07/23	0	0.00	19	76.58	82.50	-19	7,124	-0.27%
2020/07/22	0	0.00	2	75.10	75.00	-2	6,801	-0.03%
2020/07/21	12	73.71	11	75.06	75.00	1	6,733	0.01%
2020/07/20	1	69.30	6	70.05	73.10	-5	6,595	-0.08%
2020/07/17	0	0.00	2	70.85	70.00	-2	6,525	-0.03%
2020/07/16	12	71.67	1	72.20	72.00	11	6,473	0.17%
2020/07/15	19	72.75	14	72.39	69.80	5	6,398	0.08%
2020/07/14	0	0.00	4	75.28	73.80	-4	6,280	-0.06%
2020/07/13	3	75.90	22	76.73	77.00	-19	6,213	-0.31%
2020/07/10	9	75.42	15	75.41	74.30	-6	6,123	-0.10%
2020/07/09	13	75.41	6	75.83	75.30	7	6,041	0.12%
2020/07/08	6	75.37	2	75.80	74.30	4	5,943	0.07%
2020/07/07	7	75.81	3	77.37	74.70	4	5,787	0.07%
2020/07/06	11	71.80	19	72.49	73.70	-8	5,434	-0.15%
2020/07/03	13	65.16	11	65.02	67.00	2	5,255	0.04%
2020/07/02	11	61.05	3	61.90	61.20	8	5,041	0.16%
2020/07/01	3	60.13	0	0.00	59.70	3	4,834	0.06%
2020/06/30	1	58.50	4	58.70	58.90	-3	4,705	-0.06%
2020/06/29	32	58.66	11	58.45	59.80	21	4,606	0.46%
2020/06/24	15	60.01	14	60.11	56.80	1	4,380	0.02%
2020/06/23	15	54.13	16	54.88	55.50	-1	3,906	-0.03%
2020/06/22	1	53.70	3	54.10	54.70	-2	3,596	-0.06%
2020/06/19	1	49.80	3	49.35	49.80	-2	3,490	-0.06%
2020/06/18	3	48.67	1	48.20	49.35	2	3,452	0.06%
2020/06/16	1	48.55	0	0.00	48.60	1	3,391	0.03%
2020/06/15	1	50.60	1	49.35	47.80	0	3,384	0.00%
2020/06/12	1	45.90	0	0.00	49.65	1	3,323	0.03%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,179	-0.03%
2020/06/09	0	0.00	3	51.40	51.30	-3	3,147	-0.10%
2020/06/08	2	52.65	0	0.00	52.50	2	3,095	0.06%
2020/06/05	0	0.00	4	51.15	52.00	-4	3,025	-0.13%
2020/06/04	17	50.33	0	0.00	50.50	17	2,946	0.58%
2020/06/02	2	49.65	3	50.25	49.45	-1	2,741	-0.04%
2020/06/01	0	0.00	3	48.12	50.10	-3	2,590	-0.12%
2020/05/29	0	0.00	3	45.30	45.55	-3	2,412	-0.12%
2020/05/26	1	45.20	0	0.00	44.55	1	2,272	0.04%
2020/05/19	1	41.00	3	42.52	41.20	-2	1,955	-0.10%
2020/05/15	1	41.30	0.4	43.00	43.00	0.6	1,701	0.03%
2020/05/12	0	0.00	3	38.75	40.50	-3	1,340	-0.22%
2020/05/08	0	0.00	5	36.15	36.00	-5	1,147	-0.44%
2020/05/07	0	0.00	10	35.00	35.25	-10	1,113	-0.90%
2020/05/05	0	0.00	1	33.70	33.70	-1	1,067	-0.09%
2020/04/30	1	33.65	2	33.90	33.60	-1	1,051	-0.10%
2020/04/27	0	0.00	1	33.75	33.75	-1	1,031	-0.10%
2020/04/21	0	0.00	2	31.90	31.55	-2	973	-0.21%
2020/04/17	2	32.10	0	0.00	31.85	2	948	0.21%
2020/04/16	1	31.25	1	32.50	32.30	0	922	0.00%
2020/04/14	5	31.30	5	31.27	31.25	0	865	0.00%
2020/04/13	0	0.00	5	30.95	30.95	-5	802	-0.62%
2020/03/30	0	0.00	2	26.15	26.85	-2	853	-0.23%
2020/03/27	1	29.50	0	0.00	29.50	1	970	0.10%
2020/03/25	2	27.90	0	0.00	27.50	2	1,029	0.19%
2020/03/20	1	25.80	0	0.00	25.95	1	1,017	0.10%
2020/03/18	0	0.00	10	27.22	26.70	-10	986	-1.01%
2020/03/17	0	0.00	10	27.30	27.15	-10	980	-1.02%
2020/03/05	10	32.40	0	0.00	32.40	10	902	1.11%
2020/02/20	0	35.00	0	0.00	32.90	0	948	0.00%
2020/02/19	0	32.90	0	0.00	32.80	0	948	0.00%
2020/02/18	0	0.00	5	32.61	32.60	-5	952	-0.53%
2020/02/07	2	32.85	0	0.00	32.70	2	998	0.20%
2020/02/06	8	32.55	0	0.00	32.65	8	1,006	0.79%
2020/02/05	5	32.55	0	0.00	32.20	5	1,010	0.49%
2020/01/14	0	0.00	30	35.95	36.05	-30	1,037	-2.89%
2020/01/06	0	0.00	1	35.15	34.65	-1	1,140	-0.09%
2019/12/25	1	36.50	1	36.45	36.35	0	1,004	0.00%
2019/12/24	7	36.57	1	36.05	36.90	6	983	0.61%
2019/12/23	0	0.00	1	36.10	36.55	-1	849	-0.12%
2019/10/31	0	0.00	1	36.05	35.90	-1	563	-0.18%
2019/10/30	1	36.45	0	0.00	35.60	1	547	0.18%
2019/10/25	0	0.00	1	35.65	35.25	-1	480	-0.21%
2019/10/24	1	35.95	0	0.00	35.70	1	475	0.21%
2019/10/16	0	0.00	1	35.80	34.60	-1	439	-0.23%
2019/10/15	1	34.40	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	1	35.15	35.15	-1	358	-0.28%
2019/09/03	0	0.00	4	31.90	32.00	-4	305	-1.31%
2019/08/30	0	0.00	1	32.00	31.70	-1	304	-0.33%
2019/08/06	0	0.00	2	29.95	29.95	-2	422	-0.47%
2019/07/18	0	0.00	2	31.95	31.95	-2	1,321	-0.15%
2019/07/15	1	33.00	0	0.00	32.60	1	1,388	0.07%
2019/07/03	5	34.00	0	0.00	34.10	5	1,374	0.36%
2019/06/11	0	0.00	1	32.70	32.70	-1	1,475	-0.07%
2019/05/14	0	0.00	1	35.50	35.65	-1	1,832	-0.05%
2019/05/13	5	37.50	6	36.79	36.35	-1	1,816	-0.06%
2019/05/10	1	38.45	19	38.49	37.85	-18	1,788	-1.01%
2019/05/09	0	0.00	23	37.35	38.20	-23	1,713	-1.34%
2019/05/08	1	37.80	1	38.35	38.40	0	1,684	0.00%
2019/05/07	12	37.33	6	38.33	38.95	6	1,629	0.37%
2019/05/06	1	36.90	0	0.00	36.55	1	1,550	0.06%
2019/04/30	0	0.00	5	35.95	36.30	-5	1,460	-0.34%
2019/04/29	1	35.60	0	0.00	35.65	1	1,500	0.07%
2019/04/26	10	37.66	5	37.20	36.85	5	1,514	0.33%
2019/04/25	1	37.70	1	38.00	38.20	0	1,479	0.00%
2019/04/24	40	37.55	2	37.20	37.35	38	1,400	2.71%
2019/04/22	0	0.00	11	36.70	36.60	-11	1,277	-0.86%
2019/04/19	1	35.70	0	0.00	35.70	1	1,238	0.08%
2019/04/08	1	36.40	1	37.60	36.35	0	1,454	0.00%
2019/04/03	1	36.40	3	36.25	36.80	-2	1,424	-0.14%
2019/04/02	2	35.40	0	0.00	35.55	2	1,385	0.14%
2019/03/28	0	0.00	1	35.50	35.35	-1	1,371	-0.07%
2019/03/26	1	34.90	0	0.00	35.45	1	1,363	0.07%
2019/03/19	1	35.00	0	0.00	35.00	1	1,349	0.07%
2019/03/13	1	34.20	0	0.00	34.20	1	1,349	0.07%
2019/03/11	0	0.00	2	35.10	35.20	-2	1,361	-0.15%
2019/02/20	2	36.90	0	0.00	36.15	2	1,506	0.13%
2019/02/15	13	36.59	0	0.00	36.45	13	1,443	0.90%
2019/02/14	1	36.15	10	35.30	36.50	-9	1,353	-0.66%
2019/02/11	0	0.00	1	33.65	33.70	-1	1,190	-0.08%
2019/01/30	10	34.90	10	34.90	34.60	0	1,175	0.00%
2019/01/28	1	33.80	2	33.85	33.90	-1	1,047	-0.10%
2019/01/21	10	34.00	0	0.00	33.60	10	980	1.02%
2019/01/17	0	0.00	1	33.10	32.55	-1	911	-0.11%
2019/01/16	2	33.10	0	0.00	33.00	2	881	0.23%
2019/01/08	20	33.64	20	33.20	33.20	0	790	0.00%
2019/01/07	1	35.80	1	35.20	34.10	0	773	0.00%
2019/01/03	1	32.00	1	31.80	31.80	0	629	0.00%
2019/01/02	1	31.00	1	31.55	31.80	0	615	0.00%
2018/12/03	0	0.00	5	33.44	34.00	-5	574	-0.87%
2018/11/29	4	32.55	2	32.63	31.85	2	507	0.39%
2018/09/12	0	0.00	0.1	31.35	31.05	-0.1	1,076	-0.01%
2018/09/07	2	31.68	0	0.00	31.10	2	1,063	0.19%
2018/09/03	2	33.78	0	0.00	33.30	2	1,047	0.19%
2018/08/10	0	0.00	1	35.95	35.85	-1	972	-0.10%
2018/08/06	1	37.95	0	0.00	37.90	1	912	0.11%
2018/08/03	0	0.00	2	38.10	38.05	-2	905	-0.22%
2018/08/01	2	38.25	2	38.35	38.55	0	880	0.00%
2018/07/31	5	38.35	7	37.68	38.50	-2	859	-0.23%
2018/07/30	1	37.00	0	0.00	36.10	1	827	0.12%
2018/07/26	1	38.05	2	38.20	38.45	-1	798	-0.13%
2018/07/25	4	39.29	1	38.90	38.55	3	775	0.39%
2018/07/24	1	38.30	0	0.00	37.90	1	711	0.14%
2018/07/17	5	36.12	3	37.05	35.80	2	519	0.39%
2018/07/16	3	36.00	4	35.88	36.35	-1	437	-0.23%
2018/07/13	2	34.20	3	34.63	34.65	-1	390	-0.26%
2018/06/27	1	31.40	0	0.00	31.20	1	341	0.29%
2018/02/21	1	33.80	0	0.00	34.20	1	718	0.14%
2018/02/02	0	0.00	2	37.75	37.50	-2	904	-0.22%
2018/01/22	2	39.00	0	0.00	38.70	2	1,149	0.17%