浪凡 (6165)-統一-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	40.43	40.30	-6	2,462	-0.24%
2024/04/16	5	41.90	0	0.00	41.90	5	2,377	0.21%
2024/04/15	20	43.44	0	0.00	43.10	20	2,349	0.85%
2024/04/10	1	41.40	0	0.00	41.20	1	2,293	0.04%
2024/03/27	12	39.60	12	39.46	39.80	0	2,190	0.00%
2024/03/26	0	0.00	2	39.75	40.20	-2	2,178	-0.09%
2024/03/22	1	42.50	1	42.75	42.20	0	2,142	0.00%
2024/03/14	3	39.58	3	39.13	40.10	0	1,976	0.00%
2024/03/13	2	39.80	4	39.50	39.50	-2	1,888	-0.11%
2024/03/12	1	47.25	1	46.75	43.85	0	1,809	0.00%
2024/03/08	4	51.25	4	52.40	50.30	0	1,690	0.00%
2024/03/07	3	53.50	3	52.50	52.50	0	1,637	0.00%
2024/03/04	2	50.00	2	50.90	51.00	0	1,500	0.00%
2024/03/01	4	49.54	4	49.49	49.55	0	1,462	0.00%
2024/02/29	4	50.20	4	49.71	50.30	0	1,423	0.00%
2024/02/27	4	49.50	0	0.00	48.75	4	1,359	0.29%
2024/02/26	1	46.95	2	46.68	47.70	-1	1,285	-0.08%
2024/02/23	6	47.38	5	47.40	47.50	1	1,220	0.08%
2024/02/21	4	42.20	8	43.78	45.25	-4	1,011	-0.40%
2024/02/16	5	40.50	5	40.25	40.25	0	856	0.00%
2024/02/15	6	41.02	2	41.65	40.95	4	830	0.48%
2024/01/30	2	44.50	2	42.00	40.40	0	543	0.00%
2023/12/11	0	0.00	0.3	33.00	33.10	-0.3	187	-0.14%
2023/12/08	0	0.00	0	33.70	33.00	0	203	0.00%
2023/11/21	0	0.00	0	33.45	32.45	0	403	0.00%
2023/11/20	0	0.00	0	32.90	32.70	0	410	0.00%
2023/11/17	0	0.00	1	32.90	32.60	-1	420	-0.24%
2023/09/13	0.1	35.20	0	0.00	35.35	0.1	558	0.02%
2023/09/08	1.2	41.23	60	41.03	39.00	-58.8	557	-10.55%
2023/09/07	1	39.55	1	39.75	39.80	0	500	0.00%
2023/09/01	2	38.10	2	38.35	38.40	0	497	0.00%
2023/07/26	0	0.00	0.5	32.70	32.50	-0.5	467	-0.11%
2023/07/25	0	0.00	0	32.60	32.30	0	477	0.00%
2023/07/11	0	0.00	0.4	32.55	32.30	-0.4	486	-0.08%
2023/07/07	0.1	33.20	0	33.75	33.10	0.1	481	0.02%
2023/07/06	0	0.00	0	33.80	33.75	0	478	0.00%
2023/07/04	0	0.00	1	33.60	33.60	-1	469	-0.21%
2023/07/03	0	0.00	0.5	33.00	33.95	-0.5	465	-0.11%
2023/06/27	0.2	31.90	0.5	32.12	33.40	-0.3	432	-0.08%
2023/06/20	0.2	32.10	0	0.00	32.00	0.2	403	0.05%
2023/06/19	0	32.50	0	0.00	32.65	0	397	0.00%
2023/06/16	1	33.90	0	0.00	33.35	1	389	0.26%
2023/06/15	0	0.00	1	35.00	34.95	-1	378	-0.26%
2023/06/14	0.5	35.25	0	0.00	34.90	0.5	373	0.12%
2023/06/07	1	32.90	0	0.00	32.80	1	328	0.30%
2023/05/18	0	0.00	0.1	32.25	31.55	-0.1	438	-0.02%
2023/05/17	0	0.00	0.8	32.45	32.15	-0.8	434	-0.17%
2023/05/16	0	0.00	0.5	32.05	32.15	-0.5	427	-0.12%
2023/05/10	0.5	30.00	0	0.00	29.55	0.5	443	0.12%
2023/05/09	0	0.00	5	30.50	30.05	-5	452	-1.11%
2023/05/05	0	0.00	10	31.55	31.20	-10	499	-2.00%
2023/05/04	1	32.05	0	0.00	31.95	1	510	0.20%
2023/04/27	15	31.98	0	0.00	32.00	15	497	3.02%
2023/04/17	0	29.90	0	0.00	29.90	0	457	0.00%
2023/04/14	0	0.00	0.5	30.25	30.10	-0.5	455	-0.11%
2023/03/28	0	0.00	1	30.35	29.65	-1	440	-0.23%
2023/03/16	1	28.30	0	0.00	28.45	1	438	0.23%
2023/03/15	0	0.00	2	29.40	29.15	-2	435	-0.46%
2023/03/13	1	29.95	0	0.00	29.35	1	441	0.23%
2023/03/07	1	31.05	0	0.00	30.85	1	412	0.24%
2023/03/06	0	32.50	0	0.00	31.25	0	405	0.00%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/24	0	33.70	0	0.00	33.00	0	378	0.00%
2023/02/23	0	34.40	0	0.00	34.05	0	369	0.00%
2023/02/22	1	34.75	0	0.00	34.30	1	360	0.28%
2023/02/21	0	0.00	2.5	35.16	34.55	-2.5	336	-0.74%
2023/02/10	0.5	32.70	0	0.00	33.20	0.5	233	0.21%
2023/02/06	0	0.00	2	32.28	32.00	-2	179	-1.12%
2023/01/30	0	0.00	1	27.50	27.50	-1	108	-0.92%
2023/01/09	1	27.10	0	0.00	27.05	1	103	0.97%
2023/01/06	2	27.00	0	0.00	27.30	2	103	1.93%
2022/12/19	1	27.70	0	0.00	27.45	1	116	0.86%
2022/11/08	0	0.00	1	27.15	27.30	-1	78	-1.27%
2022/11/04	0	0.00	1	27.45	27.30	-1	78	-1.28%
2022/11/03	0	0.00	1	27.10	27.05	-1	77	-1.29%
2022/11/02	0	0.00	1	26.90	27.00	-1	76	-1.30%
2022/10/05	1	25.50	0	0.00	25.45	1	104	0.96%
2022/10/04	1	25.25	0	0.00	25.30	1	105	0.95%
2022/09/29	2	24.65	0	0.00	24.60	2	113	1.76%
2022/09/28	1	24.75	0	0.00	24.50	1	115	0.87%
2022/08/04	0	0.00	1	28.20	27.90	-1	179	-0.56%
2022/08/03	0	0.00	1	29.40	28.55	-1	180	-0.55%
2022/08/02	0	0.00	1	29.40	29.15	-1	181	-0.55%
2022/07/08	1	26.05	0	0.00	25.85	1	187	0.53%
2022/07/07	0	0.00	1	26.45	26.40	-1	185	-0.54%
2022/06/22	1	25.10	0	0.00	24.75	1	246	0.41%
2022/06/21	1	24.80	0	0.00	25.40	1	246	0.41%
2022/06/06	1	26.55	0	0.00	26.75	1	252	0.40%
2022/06/02	0	0.00	0.7	26.75	26.60	-0.7	256	-0.27%
2022/06/01	0	0.00	1	26.85	26.65	-1	258	-0.39%
2022/05/03	1	27.55	0	0.00	27.20	1	274	0.36%
2022/03/31	1	31.95	0	0.00	32.40	1	532	0.19%
2022/03/14	0	0.00	1	32.70	33.20	-1	743	-0.13%
2022/03/11	1	32.10	0	0.00	32.20	1	741	0.13%
2022/02/23	0	0.00	2	34.90	35.05	-2	801	-0.25%
2022/02/17	0	0.00	2	36.15	35.80	-2	859	-0.23%
2021/12/20	1	39.15	1	37.95	37.80	0	2,398	0.00%
2021/12/16	0	0.00	1	39.70	39.90	-1	2,343	-0.04%
2021/12/14	1	40.60	0	0.00	40.60	1	2,264	0.04%
2021/12/08	0	0.00	1	38.30	38.10	-1	2,193	-0.05%
2021/12/01	1	38.10	1	38.50	38.10	0	2,225	0.00%
2021/11/25	3	38.05	3	37.80	37.75	0	2,231	0.00%
2021/11/16	1	38.20	1	38.60	38.65	0	2,164	0.00%
2021/11/15	1	38.50	1	38.90	37.90	0	2,155	0.00%
2021/11/02	4	39.20	5	38.96	39.00	-1	2,110	-0.05%
2021/11/01	2	41.83	2	41.03	40.75	0	2,074	0.00%
2021/10/29	0	0.00	2	43.03	42.60	-2	2,046	-0.10%
2021/10/28	9	43.18	7	42.26	43.55	2	2,020	0.10%
2021/10/25	6	41.43	6	41.43	42.40	0	1,924	0.00%
2021/10/22	1	42.70	6	43.07	41.80	-5	1,893	-0.26%
2021/10/21	2	44.00	1	42.50	42.50	1	1,850	0.05%
2021/10/20	1	45.50	1	46.20	45.00	0	1,799	0.00%
2021/10/19	3	45.02	3	44.73	44.85	0	1,730	0.00%
2021/10/18	3	44.95	3	45.30	46.00	0	1,659	0.00%
2021/10/15	4	43.18	1	42.45	43.70	3	1,520	0.20%
2021/10/14	5	43.73	0	0.00	40.90	5	1,457	0.34%
2021/10/13	12	43.57	17	43.91	43.70	-5	1,336	-0.37%
2021/10/12	4	41.90	2	41.75	43.50	2	972	0.21%
2021/10/08	1	39.75	2	41.03	39.55	-1	862	-0.12%
2021/10/07	2	41.55	0	0.00	41.85	2	721	0.28%
2021/10/04	0	0.00	2	36.38	34.75	-2	593	-0.34%
2021/10/01	7	39.43	2	39.33	37.40	5	573	0.87%
2021/09/27	0	0.00	1	34.60	34.55	-1	439	-0.23%
2021/09/13	0	0.00	1	34.50	34.25	-1	573	-0.17%
2021/09/10	2	35.23	1	35.85	34.00	1	589	0.17%
2021/09/02	1	35.50	2	37.80	34.80	-1	746	-0.13%
2021/09/01	0	0.00	3	36.40	36.90	-3	759	-0.39%
2021/08/17	1	34.50	2	35.60	34.80	-1	750	-0.13%
2021/08/06	2	34.70	2	34.95	35.05	0	743	0.00%
2021/08/04	2	34.95	0	0.00	34.65	2	775	0.26%
2021/07/30	0	0.00	1	34.50	34.50	-1	797	-0.13%
2021/07/29	1	35.10	0	0.00	35.00	1	800	0.12%
2021/07/26	0	0.00	1	37.50	37.35	-1	822	-0.12%
2021/07/23	1	35.00	0	0.00	36.00	1	813	0.12%
2021/07/20	2	36.05	1	36.15	36.15	1	812	0.12%
2021/07/19	3	36.35	0	0.00	36.80	3	817	0.37%
2021/07/16	0	0.00	1	37.05	36.80	-1	839	-0.12%
2021/07/14	1	36.50	0	0.00	36.45	1	864	0.12%
2021/07/08	2	37.60	2	38.15	38.95	0	842	0.00%
2021/07/07	1	39.00	0	0.00	38.25	1	844	0.12%
2021/07/06	1	38.45	1	38.65	38.65	0	849	0.00%
2021/07/05	1	38.20	1	39.00	39.00	0	853	0.00%
2021/06/30	1	37.15	1	37.45	37.00	0	863	0.00%
2021/06/28	0	0.00	4	38.20	38.30	-4	867	-0.46%
2021/06/25	4	39.65	0	0.00	39.40	4	879	0.46%
2021/06/18	0	0.00	2	34.85	34.75	-2	777	-0.26%
2021/06/16	2	36.20	3	37.20	35.90	-1	775	-0.13%
2021/06/15	3	38.12	0	0.00	37.65	3	769	0.39%
2021/04/22	0	0.00	2	41.35	40.00	-2	862	-0.23%
2021/04/21	0	0.00	1	41.00	41.40	-1	844	-0.12%
2021/04/20	1	42.90	0	0.00	41.60	1	844	0.12%
2021/04/09	1	44.85	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.60	0	0.00	45.70	1	911	0.11%
2021/03/18	0	0.00	11	48.20	48.00	-11	1,156	-0.95%
2021/03/17	11	48.76	0	0.00	48.10	11	1,158	0.95%
2021/03/15	0	0.00	2	46.88	46.80	-2	1,159	-0.17%
2021/03/12	2	48.33	2	48.48	47.35	0	1,170	0.00%
2021/03/11	0	0.00	5	48.00	48.15	-5	1,172	-0.43%
2021/03/09	1	41.25	0	0.00	43.50	1	1,178	0.08%
2021/03/08	11	43.17	0	0.00	42.15	11	1,191	0.92%
2021/03/05	0	0.00	3	43.65	43.85	-3	1,222	-0.25%
2021/03/04	0	0.00	1	43.50	44.25	-1	1,260	-0.08%
2021/03/02	0	0.00	2	42.30	42.25	-2	1,272	-0.16%
2021/02/26	3	43.27	0	0.00	43.00	3	1,280	0.23%
2021/02/25	1	45.20	0	0.00	45.05	1	1,279	0.08%
2021/02/24	1	47.60	1	47.95	46.15	0	1,279	0.00%
2021/02/23	1	51.00	0	0.00	49.05	1	1,269	0.08%
2021/02/22	0	0.00	1	47.45	49.05	-1	1,230	-0.08%
2021/02/19	1	43.25	0	0.00	44.60	1	1,230	0.08%
2021/02/18	1	40.30	0	0.00	40.55	1	1,245	0.08%
2021/02/05	0	40.00	0	0.00	40.10	0	1,325	0.00%
2020/12/18	5	48.45	0	0.00	48.20	5	1,520	0.33%
2020/12/17	0	0.00	0	49.29	49.70	0	1,514	0.00%
2020/12/09	0	0.00	6	57.15	56.60	-6	1,546	-0.39%
2020/12/08	1	55.70	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	56.50	0	0.00	56.80	1	1,567	0.06%
2020/12/03	4	58.88	0	0.00	58.80	4	1,574	0.25%
2020/12/01	0	0.00	2	60.55	62.10	-2	1,541	-0.13%
2020/11/30	2	60.45	3	60.60	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	1	56.20	58.70	-1	1,468	-0.07%
2020/11/25	0	0.00	4	56.40	56.40	-4	1,453	-0.28%
2020/11/20	1	55.50	0	0.00	55.80	1	1,405	0.07%
2020/11/19	3	58.60	1	58.20	57.50	2	1,393	0.14%
2020/11/17	1	55.50	5	57.78	55.30	-4	1,336	-0.30%
2020/11/13	1	63.70	0	0.00	64.20	1	1,246	0.08%
2020/11/11	1	60.00	0	0.00	60.90	1	1,226	0.08%
2020/11/10	3	57.13	0	0.00	55.70	3	1,273	0.24%
2020/10/15	0	0.00	2	72.70	72.60	-2	1,119	-0.18%
2020/10/13	1	88.30	0	0.00	89.50	1	1,055	0.09%
2020/10/08	0	0.00	1	81.00	81.00	-1	1,013	-0.10%
2020/10/06	1	79.00	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	1	77.80	78.20	-1	974	-0.10%
2020/09/23	1	69.70	0	0.00	68.00	1	922	0.11%
2020/09/16	0	0.00	1	59.90	60.20	-1	832	-0.12%
2020/09/15	0	0.00	1	60.70	61.20	-1	821	-0.12%
2020/09/14	1	61.90	0	0.00	62.10	1	792	0.13%
2020/09/11	1	57.90	0	0.00	58.10	1	763	0.13%
2020/08/11	0	0.00	1	40.50	40.50	-1	569	-0.18%
2020/08/07	0	0.00	2	40.40	40.10	-2	557	-0.36%
2020/08/06	1	39.90	2	39.90	40.45	-1	554	-0.18%
2020/08/05	3	39.90	0	0.00	39.10	3	556	0.54%
2020/08/03	0	0.00	2	36.25	37.50	-2	535	-0.37%
2020/07/09	0	0.00	1	33.50	34.90	-1	645	-0.15%
2020/07/08	0	0.00	1	32.00	32.45	-1	628	-0.16%
2020/06/08	2	30.85	0	0.00	30.90	2	643	0.31%
2020/06/01	2	31.30	0	0.00	31.30	2	656	0.30%
2020/05/25	0	29.00	0	0.00	29.35	0	616	0.00%
2020/05/22	0	0.00	2	31.10	29.85	-2	610	-0.33%
2020/05/21	0	0.00	1	31.00	31.45	-1	576	-0.17%
2020/05/13	2	26.50	0	0.00	26.35	2	581	0.34%
2020/05/06	0	0.00	5	28.50	28.80	-5	611	-0.82%
2020/05/04	0	0.00	6	26.17	27.95	-6	559	-1.07%
2020/04/30	5	26.30	0	0.00	26.50	5	537	0.93%
2020/04/29	0	0.00	4	25.41	25.50	-4	517	-0.77%
2020/04/22	0	0.00	2	21.50	22.60	-2	567	-0.35%
2020/04/15	0	0.00	1	20.70	20.85	-1	563	-0.18%
2020/04/14	1	19.95	0	0.00	20.80	1	563	0.18%
2020/03/31	2	19.13	1	19.90	19.10	1	577	0.17%
2020/03/30	1	19.50	0	0.00	19.60	1	582	0.17%
2020/03/25	5	18.00	0	0.00	18.25	5	597	0.84%
2020/03/24	0	0.00	1	16.60	16.60	-1	596	-0.17%
2020/03/20	0	0.00	1	15.35	15.15	-1	603	-0.17%
2020/03/19	0	0.00	5	14.14	14.05	-5	610	-0.82%
2020/03/18	1	16.35	0	0.00	15.60	1	620	0.16%
2020/03/16	1	17.60	0	0.00	17.70	1	641	0.16%
2020/03/12	1	18.80	0	0.00	19.25	1	645	0.16%
2020/03/10	0	0.00	2	20.70	21.00	-2	664	-0.30%
2020/03/09	2	22.55	0	0.00	21.30	2	672	0.30%
2020/03/03	0	0.00	2	23.13	23.00	-2	712	-0.28%
2020/03/02	1	21.25	1	22.00	22.60	0	716	0.00%
2020/02/27	2	23.13	1	22.35	22.50	1	719	0.14%
2020/02/26	0	0.00	1	23.95	23.25	-1	721	-0.14%
2020/02/25	1	22.65	1	22.85	22.70	0	743	0.00%
2020/02/24	1	23.25	0	0.00	23.15	1	766	0.13%
2020/02/19	5	23.00	1	24.00	24.50	4	774	0.52%
2020/02/18	1	22.95	0	0.00	23.50	1	765	0.13%
2020/02/17	0	0.00	1	22.20	22.00	-1	755	-0.13%
2020/02/14	1	21.90	1	21.90	22.05	0	751	0.00%
2020/02/13	2	23.75	1	24.40	22.20	1	746	0.13%
2020/02/12	1	22.10	0	0.00	23.10	1	720	0.14%
2020/02/11	0	0.00	1	20.00	21.00	-1	691	-0.14%
2020/02/10	1	20.00	0	0.00	20.00	1	681	0.15%
2020/02/07	0	0.00	11	20.20	19.65	-11	680	-1.62%
2020/02/06	1	20.25	1	20.30	20.30	0	676	0.00%
2020/02/05	1	19.75	2	19.60	19.90	-1	685	-0.15%
2020/01/20	0	0.00	3	20.75	20.55	-3	662	-0.45%
2020/01/17	0	0.00	7	20.49	20.75	-7	634	-1.10%
2020/01/16	5	19.30	0	0.00	18.90	5	595	0.84%
2020/01/07	5	18.50	0	0.00	18.45	5	588	0.85%
2019/12/27	5	17.50	0	0.00	17.65	5	575	0.87%
2019/12/19	5	18.20	0	0.00	18.00	5	554	0.90%
2019/12/18	1	19.05	1	19.30	18.85	0	571	0.00%
2019/12/02	0	0.00	2	16.75	17.20	-2	510	-0.39%
2019/09/20	0	0.00	4	12.10	12.00	-4	420	-0.95%
2019/09/19	4	11.85	0	0.00	11.85	4	382	1.05%
2018/11/05	0	0.00	1	7.25	7.35	-1	171	-0.58%
2018/10/02	0	0.00	1	10.45	10.40	-1	313	-0.32%
2018/09/12	0	0.00	13	9.00	9.00	-13	387	-3.35%
2018/09/06	1	9.90	1	9.80	9.74	0	395	0.00%
2018/08/24	5	10.50	0	0.00	10.40	5	430	1.16%
2018/08/08	0	0.00	1	12.15	12.25	-1	526	-0.19%
2018/08/02	0	0.00	1	12.15	11.80	-1	570	-0.18%
2018/07/31	0	0.00	6	12.45	12.45	-6	570	-1.05%
2018/07/25	7	11.71	0	0.00	11.70	7	591	1.18%
2018/07/19	1	11.10	0	0.00	11.25	1	642	0.16%
2018/07/16	5	13.55	0	0.00	13.50	5	699	0.71%
2018/07/10	1	13.80	0	0.00	14.10	1	880	0.11%
2018/07/09	1	14.35	0	0.00	14.15	1	878	0.11%
2018/05/09	1	17.60	0	0.00	17.75	1	1,374	0.07%
2018/05/04	0	0.00	5	17.65	17.70	-5	1,430	-0.35%
2018/04/20	5	19.95	0	0.00	19.95	5	1,406	0.36%
2018/04/17	0	0.00	8	18.00	18.20	-8	1,238	-0.65%
2018/03/31	0	0.00	5	17.20	17.30	-5	1,179	-0.42%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/29	0	0.00	4	19.05	18.45	-4	1,085	-0.37%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/08	1	16.80	0	0.00	16.90	1	890	0.11%
2018/02/12	2	17.40	2	17.75	17.75	0	866	0.00%
2018/02/09	2	16.20	2	17.20	17.40	0	867	0.00%
2018/01/30	7	22.15	0	0.00	22.35	7	866	0.81%
2018/01/29	0	0.00	4	25.20	24.60	-4	834	-0.48%
2018/01/24	3	22.00	0	0.00	23.60	3	831	0.36%
2018/01/18	2	26.50	0	0.00	26.05	2	861	0.23%
2018/01/12	0	0.00	4	27.25	27.25	-4	913	-0.44%
2018/01/10	4	26.70	0	0.00	26.00	4	909	0.44%
2018/01/08	2	30.15	0	0.00	29.70	2	924	0.22%
2018/01/05	2	32.20	0	0.00	31.65	2	914	0.22%
2018/01/04	3	32.30	0	0.00	32.30	3	911	0.33%