加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    279張
  • 產業
    上市 光電類股▲1.11%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00123.6523.65-12,087-0.05%
2024/05/100.323.8500.0023.600.32,1010.01%
2024/05/0300.001.623.9023.85-1.62,119-0.08%
2024/04/2600.00223.5523.35-22,108-0.09%
2024/04/25523.1000.0023.1052,1150.24%
2024/04/24223.15123.1523.2012,1230.05%
2024/04/23222.5000.0022.5022,1340.09%
2024/04/12123.9000.0023.7012,4330.04%
2024/04/03223.7000.0023.5522,4800.08%
2024/03/26224.5800.0024.2022,6140.08%
2024/03/22224.5000.0024.5522,7160.07%
2024/03/131124.611224.8324.60-13,432-0.03%
2024/03/12325.1200.0025.1033,4270.09%
2024/03/0800.00425.1525.35-43,458-0.12%
2024/03/05626.0400.0026.0563,5150.17%
2024/03/0400.00226.4026.45-23,533-0.06%
2024/03/01126.6000.0026.3513,5400.03%
2024/02/29226.5000.0026.8023,6280.06%
2024/02/27226.3000.0026.6523,8360.05%
2024/02/261327.53327.8827.10103,8810.26%
2024/02/23429.41629.0829.30-23,720-0.05%
2024/02/221228.25528.6727.9573,5390.20%
2024/02/2100.00327.5327.50-33,615-0.08%
2024/02/2000.00126.9026.95-13,549-0.03%
2024/02/1600.00826.2926.50-83,617-0.22%
2024/02/15125.60225.3825.60-13,653-0.03%
2024/02/05224.5300.0024.8023,6680.05%
2024/02/0200.00225.3524.90-23,681-0.05%
2024/01/30225.5000.0025.3523,8140.05%
2024/01/2600.001026.0025.90-103,921-0.26%
2024/01/25126.2500.0026.4013,9970.03%
2024/01/24426.25426.4026.2504,0410.00%
2024/01/2300.00126.1526.40-14,138-0.02%
2024/01/15426.60426.6526.6005,7350.00%
2024/01/12626.52426.5526.4025,9130.03%
2024/01/111026.90626.9826.7546,1000.07%
2024/01/103.125.6400.0025.553.16,9260.04%
2024/01/09425.7000.0025.5047,2600.06%
2024/01/082.125.59226.0025.850.17,2310.00%
2024/01/0500.00225.6325.65-27,249-0.03%
2024/01/04125.5500.0025.2017,3660.01%
2024/01/0300.00125.6525.60-17,367-0.01%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/271226.9700.0026.85127,3530.16%
2023/12/26126.3500.0026.8517,3520.01%
2023/12/25226.3000.0026.2527,3210.03%
2023/12/22227.4500.0026.8027,3050.03%
2023/12/2100.00228.0027.50-27,287-0.03%
2023/12/20127.651128.0727.95-107,293-0.14%
2023/12/19127.3000.0027.6017,3030.01%
2023/12/18128.1500.0028.1517,4080.01%
2023/12/15128.45228.6028.60-17,315-0.01%
2023/12/14328.60728.2027.95-47,107-0.06%
2023/12/1300.00227.3527.05-26,794-0.03%
2023/12/1200.00226.9826.75-26,769-0.03%
2023/12/0800.00126.2026.10-16,745-0.01%
2023/12/07126.3000.0026.1016,7410.01%
2023/12/06226.25326.4826.40-16,732-0.01%
2023/12/05726.3900.0026.2576,7430.10%
2023/12/0400.00127.3527.30-16,722-0.01%
2023/11/30127.6000.0027.3516,6900.01%
2023/11/28226.9500.0026.9026,7320.03%
2023/11/2700.00127.0526.80-16,952-0.01%
2023/11/24327.62427.8927.20-17,141-0.01%
2023/11/22127.20127.1527.1507,1070.00%
2023/11/21326.97227.3027.1017,3720.01%
2023/11/20227.001927.1627.30-177,365-0.23%
2023/11/1700.00326.4026.30-37,115-0.04%
2023/11/16426.03226.2026.2027,0910.03%
2023/11/15326.40726.8326.20-47,058-0.06%
2023/11/1400.00326.0825.95-36,943-0.04%
2023/11/1300.00325.2825.35-36,857-0.04%
2023/11/10124.1500.0024.1016,8140.01%
2023/11/0900.00125.0524.60-16,791-0.01%
2023/11/08425.6800.0025.3046,7540.06%
2023/11/07926.29126.8025.9086,7060.12%
2023/11/0600.00226.3526.35-26,637-0.03%
2023/11/03526.2200.0025.9556,5860.08%
2023/11/021126.06226.2526.2096,5110.14%
2023/11/01325.7800.0025.4036,4260.05%
2023/10/31226.05526.3326.05-36,370-0.05%
2023/10/30626.93727.0926.85-16,266-0.02%
2023/10/27226.18326.5525.90-16,021-0.02%
2023/10/26626.77126.9526.3055,9520.08%
2023/10/25226.68326.8226.45-15,828-0.02%
2023/10/241227.60327.5726.8595,6550.16%
2023/10/23827.041027.3027.70-24,974-0.04%
2023/10/20626.07525.8525.2014,6040.02%
2023/10/19126.0011325.3925.30-1124,440-2.52% 大賣/鉅額交易
2023/10/182827.411827.5826.90104,2110.24%
2023/10/1700.001826.1126.20-183,262-0.55%
2023/10/1300.00124.8524.20-12,943-0.03%
2023/10/0611123.7300.0023.451112,7444.04% 大買/鉅額交易
2023/10/0500.00123.5523.50-12,738-0.04%
2023/10/04123.3500.0023.3012,7760.04%
2023/10/0200.00123.4023.65-12,876-0.03%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/26122.7000.0022.7013,0600.03%
2023/09/22723.56623.6923.6513,0220.03%
2023/09/21224.08223.9524.5502,9450.00%
2023/09/15123.4500.0023.2512,7780.04%
2023/09/14223.6000.0023.4522,7430.07%
2023/09/13223.2000.0023.2022,7260.07%
2023/09/1100.001023.3523.25-102,704-0.37%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/07424.5300.0024.3542,6520.15%
2023/09/04125.05525.2125.15-42,559-0.16%
2023/09/01226.18526.1925.75-32,506-0.12%
2023/08/311526.661126.4226.2042,4390.16%
2023/08/30426.13626.7527.20-22,230-0.09%
2023/08/29325.2000.0025.2032,0380.15%
2023/08/28426.7100.0026.0041,9380.21%
2023/08/25926.931726.9826.55-81,731-0.46%
2023/08/241525.61325.4725.70121,3960.86%
2023/08/23723.89423.4024.1031,2160.25%
2023/08/21322.4000.0022.4031,1700.26%
2023/08/18222.3500.0022.1521,1740.17%
2023/07/24322.5000.0022.3031,2260.24%
2023/07/20124.0000.0023.7011,2160.08%
2023/07/1400.00525.3525.20-51,196-0.42%
2023/07/13525.0000.0024.9551,1970.42%
2023/07/10126.40126.3526.1501,1530.00%
2023/07/0600.00125.2025.00-11,050-0.10%
2023/07/0500.00225.7825.55-21,058-0.19%
2023/07/04125.50125.5025.5009600.00%
2023/06/2000.00124.0024.00-11,528-0.07%
2023/06/05124.95325.0024.85-21,645-0.12%
2023/06/02625.3300.0025.2061,6300.37%
2023/05/2900.00323.1523.20-31,554-0.19%
2023/05/2300.00124.1524.15-11,650-0.06%
2023/04/2500.00224.7524.75-21,588-0.13%
2023/04/24125.25125.3525.4501,5610.00%
2023/04/21124.65124.6024.7501,5510.00%
2023/04/20125.4500.0025.2011,5300.07%
2023/04/18126.0500.0025.7011,5150.07%
2023/04/1200.00125.7025.70-11,442-0.07%
2023/04/0700.00225.8025.85-21,365-0.15%
2023/03/29125.60225.2025.50-11,230-0.08%
2023/03/28526.3600.0025.2551,1570.43%
2023/03/27225.20225.7025.7508630.00%
2023/03/24126.05425.1625.25-3810-0.37%
2023/03/2300.00124.5524.60-1692-0.14%
2023/03/22123.8500.0024.0016390.16%
2023/03/20223.0500.0023.0525860.34%
2023/03/1700.00522.1022.20-5566-0.88%
2023/03/13421.91422.1022.1005420.00%
2023/03/0600.00121.9521.85-1478-0.21%
2023/03/0300.001.121.8622.00-1.1475-0.22%
2023/03/01021.9000.0021.8004690.00%
2023/02/24021.9000.0021.6004570.00%
2023/02/23021.8000.0021.9004480.00%
2023/02/2200.00521.4521.70-5437-1.14%
2023/02/21621.76421.6421.6524200.48%
2023/02/17120.2500.0020.3013450.29%
2023/02/1400.00119.3519.65-1332-0.30%
2023/02/0200.00119.0019.10-1362-0.28%
2023/01/3100.00518.5018.50-5349-1.43%
2023/01/1700.00517.8017.95-5341-1.46%
2023/01/04217.80217.7517.7503570.00%
2022/12/20217.8000.0017.6523890.51%
2022/12/13118.1500.0018.1014070.25%
2022/12/09218.3800.0018.2024050.49%
2022/12/08119.00118.8018.6504010.00%
2022/12/07118.2500.0018.1513860.26%
2022/12/0100.00118.7018.70-1384-0.26%
2022/11/3000.00118.3518.40-1379-0.26%
2022/11/25218.3000.0018.4023820.52%
2022/11/24218.2000.0018.2023780.53%
2022/11/1100.00517.1517.15-5402-1.24%
2022/11/08216.8500.0016.8024090.49%
2022/11/0700.00217.0517.00-2415-0.48%
2022/11/0300.00115.9516.55-1375-0.27%
2022/11/0200.00316.1516.30-3377-0.79%
2022/11/01115.8000.0015.8513790.26%
2022/10/20315.5500.0015.6034070.74%
2022/10/1900.00116.0015.85-1411-0.24%
2022/10/1200.00215.9015.85-2406-0.49%
2022/10/07416.8300.0016.7544090.98%
2022/10/06216.7500.0016.9024150.48%
2022/10/05116.7500.0016.7514180.24%
2022/09/2600.00116.5016.50-1422-0.24%
2022/09/2300.00317.7017.70-3423-0.71%
2022/09/20218.3000.0018.2524230.47%
2022/09/19218.5000.0018.4024220.47%
2022/09/15318.90219.0318.9014290.23%
2022/09/14218.5500.0018.6024250.47%
2022/09/1200.00119.2019.15-1429-0.23%
2022/08/3000.00119.7019.70-1436-0.23%
2022/08/22321.1500.0021.0034130.72%
2022/08/19120.95121.2521.2504130.00%
2022/08/1500.00220.6520.45-2405-0.49%
2022/08/11220.0500.0019.5523890.51%
2022/08/10219.9500.0019.9523830.52%
2022/08/0900.00319.6519.60-3384-0.78%
2022/08/0100.00219.4519.40-2388-0.51%
2022/07/27519.0000.0019.1553891.28%
2022/07/0700.00119.2019.20-1425-0.24%
2022/07/06118.6500.0018.6514300.23%
2022/07/0500.00119.3019.35-1433-0.23%
2022/07/01119.5000.0018.6014360.23%
2022/06/20220.8000.0020.3524460.45%
2022/06/0200.00323.6523.60-3493-0.61%
2022/05/3100.00723.1323.30-7516-1.36%
2022/05/30123.2000.0023.3015190.19%
2022/05/27522.801022.7522.75-5520-0.96%
2022/05/2500.00122.4522.60-1536-0.19%
2022/05/2400.00122.4022.15-1552-0.18%
2022/05/1800.00222.5022.40-2580-0.34%
2022/05/17122.0500.0022.2015840.17%
2022/05/1200.00321.1320.60-3588-0.51%
2022/05/11220.9000.0020.8525930.34%
2022/05/0500.00122.1522.05-1628-0.16%
2022/04/2900.00421.1821.10-4664-0.60%
2022/04/28320.7500.0020.9036860.44%
2022/04/25321.850.621.6021.702.47070.34%
2022/04/2200.00122.8522.85-1713-0.14%
2022/04/2100.00323.0523.00-3739-0.41%
2022/04/20323.0000.0023.0037630.39%
2022/04/1500.00922.4022.45-9878-1.02%
2022/04/14122.8500.0022.8019070.11%
2022/04/12122.85122.7022.7509380.00%
2022/04/0800.00123.3523.35-1965-0.10%
2022/04/0600.00123.9023.90-1990-0.10%
2022/03/31224.50224.3524.3001,1010.00%
2022/03/30124.60124.4524.4501,2230.00%
2022/03/25224.5000.0024.3521,3140.15%
2022/03/1800.00123.6023.80-11,560-0.06%
2022/03/17123.25323.4023.55-21,611-0.12%
2022/03/15322.55222.6022.6011,6730.06%
2022/03/14223.2800.0023.2021,7670.11%
2022/03/03125.0000.0024.8012,2130.05%
2022/02/221126.0300.0025.55112,6290.42%
2022/02/2100.00426.1826.30-42,668-0.15%
2022/02/18126.0500.0026.0512,7500.04%
2022/02/1700.00226.1025.80-23,032-0.07%
2022/02/1600.00325.8525.85-33,118-0.10%
2022/02/1000.00126.6026.15-13,254-0.03%
2022/02/0900.00125.9526.50-13,298-0.03%
2022/02/0700.00325.0025.15-33,432-0.09%
2022/01/2500.00124.6024.50-14,197-0.02%
2022/01/21326.12525.6525.70-24,334-0.05%
2022/01/2000.00326.8826.70-34,351-0.07%
2022/01/19126.55626.6726.70-54,462-0.11%
2022/01/18626.6500.0026.5064,5010.13%
2022/01/17326.00826.2726.45-54,517-0.11%
2022/01/14425.60426.4025.6004,5440.00%
2022/01/1300.00127.0026.45-14,531-0.02%
2022/01/12326.55527.1926.50-24,518-0.04%
2022/01/11526.40626.8326.15-14,488-0.02%
2022/01/10226.40526.3826.30-34,445-0.07%
2022/01/07225.8000.0025.8024,4380.05%
2022/01/06326.60126.7026.7024,4150.05%
2022/01/05226.75226.8526.9004,4180.00%
2022/01/03327.15527.2127.15-24,402-0.05%
2021/12/30227.35127.3527.4014,4060.02%
2021/12/2900.00727.6027.60-74,401-0.16%
2021/12/28727.9400.0027.5574,4230.16%
2021/12/27727.872427.8528.25-174,413-0.39%
2021/12/241927.82727.9327.60124,3860.27%
2021/12/23127.85527.7427.45-44,289-0.09%
2021/12/21227.0800.0027.0524,2610.05%
2021/12/17827.13227.3527.1064,2560.14%
2021/12/1600.002028.3828.40-204,208-0.48%
2021/12/15127.35927.5127.50-84,117-0.19%
2021/12/14726.7100.0026.7074,1050.17%
2021/12/13127.65527.8027.80-44,093-0.10%
2021/12/10126.9000.0027.0514,0720.02%
2021/12/09727.2500.0027.1074,0830.17%
2021/12/085427.9400.0027.80544,0431.34%
2021/12/06128.451128.5528.45-103,893-0.26%
2021/12/03127.901028.0027.65-93,751-0.24%
2021/12/02327.131227.3227.05-93,755-0.24%
2021/12/01427.19527.5027.75-13,788-0.03%
2021/11/30226.501327.3627.30-113,802-0.29%
2021/11/29525.50126.1526.1543,8810.10%
2021/11/261826.791026.2526.3083,9810.20%
2021/11/2500.00728.0427.70-74,009-0.17%
2021/11/241227.58127.4527.65113,9840.28%
2021/11/23928.07528.6827.3543,9810.10%
2021/11/22527.7000.0027.7053,8050.13%
2021/11/191927.77727.7127.60123,8350.31%
2021/11/18927.0500.0026.8593,8070.24%
2021/11/171627.70127.5027.40153,8120.39%
2021/11/16928.742128.6828.35-123,768-0.32%
2021/11/15227.15727.0127.05-53,519-0.14%
2021/11/12625.96326.3525.7533,4920.09%
2021/11/11325.85526.0525.85-23,525-0.06%
2021/11/10526.6000.0026.6053,5610.14%
2021/11/09126.6500.0026.4013,6640.03%
2021/11/08126.15526.2026.15-43,679-0.11%
2021/11/051026.5400.0026.50103,7570.27%
2021/11/04727.64128.5027.5063,7800.16%
2021/11/03428.51228.8028.2523,9010.05%
2021/11/023529.089729.4928.80-623,927-1.58%
2021/11/0110027.311026.9927.50903,6772.45%
2021/10/29125.051025.2025.00-93,894-0.23%
2021/10/28625.01124.9024.9054,2960.12%
2021/10/26124.152024.9524.70-194,532-0.42%
2021/10/25524.0700.0024.1554,7830.10%
2021/10/221524.4800.0024.70155,0560.30%
2021/10/2100.00123.9023.85-15,962-0.02%
2021/10/20124.2000.0023.8516,7030.01%
2021/10/1900.00523.9624.00-57,510-0.07%
2021/10/120.422.7500.0022.700.48,3000.00%
2021/10/080.223.6000.0023.600.28,4480.00%
2021/10/0500.00123.3023.15-19,619-0.01%
2021/10/04223.3500.0022.25210,1740.02%
2021/09/30423.9800.0024.20410,2450.04%
2021/09/291023.95124.1023.85910,3010.09%
2021/09/28225.0000.0024.90210,3240.02%
2021/09/27325.6500.0025.55310,3480.03%
2021/09/2400.00225.6025.40-210,527-0.02%
2021/09/22225.1000.0025.00210,7710.02%
2021/09/17125.50125.7525.90010,8340.00%
2021/09/16226.00225.9025.40010,9610.00%
2021/09/14526.6000.0026.30510,9650.05%
2021/09/10127.60127.5027.50010,9570.00%
2021/09/0900.00328.0028.00-310,943-0.03%
2021/09/08326.8500.0026.70310,9460.03%
2021/09/0700.00226.9327.40-210,956-0.02%
2021/09/0300.00128.3028.30-110,963-0.01%
2021/09/02228.70228.6028.45011,0680.00%
2021/09/01228.65428.5029.30-211,069-0.02%
2021/08/31328.00127.5027.85210,9780.02%
2021/08/30327.2000.0027.35310,9260.03%
2021/08/27527.27327.0326.85210,9190.02%
2021/08/26127.7000.0027.75110,9090.01%
2021/08/2500.002727.9427.60-2710,901-0.25%
2021/08/2000.00826.2926.30-810,786-0.07%
2021/08/19526.1000.0025.75510,7600.05%
2021/08/1800.00525.6026.95-510,750-0.05%
2021/08/131527.11228.0026.951310,6100.12%
2021/08/1200.001327.4927.85-1310,490-0.12%
2021/08/114227.591228.2027.403010,4630.29%
2021/08/101528.242028.8828.45-510,362-0.05%
2021/08/0900.00128.8528.95-110,304-0.01%
2021/08/06531.843331.0131.20-2810,150-0.28%
2021/08/051232.61932.9932.1039,9810.03%
2021/08/046932.541432.3631.95559,6990.57%
2021/08/03831.981331.1133.20-59,409-0.05%
2021/08/02529.14329.9030.2028,9920.02%
2021/07/3000.001030.0728.90-108,905-0.11%
2021/07/294229.402829.3729.45148,6870.16%
2021/07/282030.43329.7529.70178,4180.20%
2021/07/271435.03634.0833.0088,1840.10%
2021/07/26933.552033.7235.25-117,286-0.15%
2021/07/231630.9221.131.1532.05-5.16,598-0.08%
2021/07/221031.021330.7629.15-35,900-0.05%
2021/07/21729.26629.8528.8015,6890.02%
2021/07/20628.87729.3529.60-15,645-0.02%
2021/07/19329.251629.5329.90-135,616-0.23%
2021/07/161629.041328.9528.8535,6530.05%
2021/07/151227.403327.8629.35-215,651-0.37%
2021/07/14829.29629.7228.7025,5610.04%
2021/07/131030.5812730.6428.30-1175,336-2.19% 大賣/鉅額交易
2021/07/12429.2500.0029.2544,7320.08%
2021/07/092226.068225.5626.60-604,703-1.28%
2021/07/087123.85823.8924.20634,1981.50%
2021/07/0700.001022.9523.10-104,203-0.24%
2021/07/061223.302123.0722.90-94,244-0.21%
2021/07/055123.44323.3323.15484,3071.11%
2021/07/0200.0010022.4022.50-1004,406-2.27%
2021/07/01224.0000.0022.3524,5820.04%
2021/06/3010324.451324.0524.30904,6741.93% 大買/
2021/06/29723.412522.5022.90-184,669-0.39%
2021/06/282623.32223.5523.70244,6720.51%
2021/06/25523.22423.4423.1014,6150.02%
2021/06/24122.15122.5522.3504,4890.00%
2021/06/2200.00021.3521.3504,4680.00%
2021/06/17122.4500.0022.5514,7040.02%
2021/06/1500.001322.5422.45-134,773-0.27%
2021/06/1100.00922.3422.65-94,753-0.19%
2021/06/10822.7800.0022.4084,7090.17%
2021/06/09622.98123.0021.9054,5950.11%
2021/06/08122.1000.0022.0014,4810.02%
2021/06/04120.9500.0020.9014,4310.02%
2021/05/2600.000.119.8519.95-0.14,4480.00%
2021/05/1400.00118.2017.55-14,442-0.02%
2021/05/13117.7000.0017.4014,4080.02%
2021/05/06519.80820.0019.50-34,291-0.07%
2021/05/0500.000.720.3519.70-0.74,260-0.02%
2021/05/0400.001020.3920.20-104,257-0.23%
2021/05/03422.16121.7021.8534,2280.07%
2021/04/29823.31323.4523.0054,2390.12%
2021/04/281023.72323.8723.7574,5530.15%
2021/04/272423.68623.7323.50184,7520.38%
2021/04/26423.23323.0223.4514,6310.02%
2021/04/23322.02222.1023.0514,5940.02%
2021/04/22421.95722.5721.60-34,541-0.07%
2021/04/211323.78224.7023.50114,4230.25%
2021/04/20324.20324.4224.2504,3350.00%
2021/04/19723.561423.9524.25-74,340-0.16%
2021/04/161023.501523.4723.10-54,268-0.12%
2021/04/15222.00222.1022.3504,1800.00%
2021/04/14221.80721.2621.85-54,227-0.12%
2021/04/13822.031.421.4521.506.64,4370.15%
2021/04/12522.50322.3822.3024,8110.04%
2021/04/09822.51722.3922.5014,8480.02%
2021/04/08522.31222.3022.8034,9640.06%
2021/04/07622.172022.2822.00-144,828-0.29%
2021/04/06921.33721.7721.7524,6630.04%
2021/04/01620.321520.2120.50-94,413-0.20%
2021/03/31119.10719.4019.45-64,215-0.14%
2021/03/26318.87219.0018.9014,1300.02%
2021/03/25219.00118.6518.7014,1200.02%
2021/03/24318.9200.0018.9534,1160.07%
2021/03/23219.10419.4518.80-24,101-0.05%
2021/03/222019.951119.9619.6094,0550.22%
2021/03/19919.213718.9819.15-283,870-0.72%
2021/03/18618.30118.3518.4553,7660.13%
2021/03/17218.25318.2518.15-13,755-0.03%
2021/03/12217.8500.0017.8523,8560.05%
2021/03/1100.00117.9517.85-13,917-0.03%
2021/03/09117.3000.0017.3014,1310.02%
2021/03/08117.7500.0017.8014,2350.02%
2021/03/03118.251018.2018.50-94,247-0.21%
2021/02/25118.00117.9018.0004,1800.00%
2021/02/231518.5000.0018.50154,1490.36%
2021/02/2200.00318.0018.35-34,140-0.07%
2021/02/1900.00317.8818.00-34,101-0.07%
2021/02/18317.7000.0017.7534,0790.07%
2021/02/17217.1500.0017.3024,0540.05%
2021/02/05016.9000.0016.7504,0320.00%
2021/02/04616.7600.0016.6564,0290.15%
2021/01/2600.00117.1017.15-13,904-0.03%
2021/01/22218.382118.3118.15-193,833-0.50%
2021/01/213518.686318.7218.45-283,773-0.74%
2021/01/205118.331518.4319.05363,3931.06%
2021/01/19517.6000.0017.3553,0730.16%
2021/01/18317.2500.0017.3533,0230.10%
2021/01/1400.001017.4017.65-102,954-0.34%
2021/01/12217.20117.2517.0512,8920.03%
2021/01/11118.10418.1618.15-32,818-0.11%
2021/01/08117.80217.8517.85-12,778-0.04%
2021/01/073218.50518.9618.55272,7011.00%
2021/01/062719.96319.2319.00242,5890.93%
2021/01/05920.792920.8021.00-202,293-0.87%
2021/01/04419.08619.0719.40-21,799-0.11%
2020/12/31416.941417.0617.65-101,693-0.59%
2020/12/2900.00716.3716.25-71,420-0.49%
2020/12/28115.60515.9516.00-41,367-0.29%
2020/12/2500.000.115.4515.40-0.11,3420.00%
2020/12/22215.4500.0015.0521,3430.15%
2020/12/1700.00315.6015.65-31,347-0.22%
2020/12/11515.5500.0015.6551,3560.37%
2020/12/10516.13615.8615.85-11,404-0.07%
2020/12/091116.14216.4016.1591,4860.61%
2020/12/04916.48615.9116.4031,3420.22%
2020/12/032715.29115.3515.35261,1792.20%
2020/12/02115.251415.5415.70-131,177-1.10%
2020/11/250.414.4800.0014.400.41,0610.03%
2020/11/2400.00514.5014.40-51,052-0.48%
2020/11/2300.00514.5514.50-51,056-0.47%
2020/11/20314.2500.0014.3531,0440.29%
2020/11/0500.00613.8513.75-61,145-0.52%
2020/10/30613.3500.0013.3561,2780.47%
2020/10/1600.000.314.0514.10-0.31,981-0.01%
2020/10/1500.00514.4514.55-51,976-0.25%
2020/10/140.814.5000.0014.500.81,9770.04%
2020/10/13214.2500.0014.3521,9800.10%
2020/10/12314.3500.0014.4031,9800.15%
2020/10/0800.00514.7014.70-51,987-0.25%
2020/10/06214.55514.5514.60-32,084-0.14%
2020/10/05514.2800.0014.3552,0950.24%
2020/09/24814.32214.3514.2562,1290.28%
2020/09/2300.00314.8514.90-32,116-0.14%
2020/09/22515.0100.0014.9052,1160.24%
2020/09/21515.451.915.2315.303.12,0930.15%
2020/09/17715.69315.9015.8542,0540.19%
2020/09/162015.555.115.7215.5014.92,0330.73%
2020/09/15516.0300.0015.6052,0190.25%
2020/09/143615.557115.6516.30-351,968-1.78%
2020/09/0900.00915.1215.10-91,849-0.49%
2020/09/073715.273415.4414.9531,8230.16%
2020/09/044.914.9300.0015.004.91,7830.27%
2020/09/01114.70514.1514.65-41,753-0.23%
2020/08/2700.00214.2514.05-21,762-0.11%
2020/08/25314.1500.0014.1531,7850.17%
2020/08/18114.5000.0014.5011,7930.06%
2020/08/13214.7000.0014.7021,9490.10%
2020/08/1100.00114.5014.25-11,913-0.05%
2020/08/0700.001114.7014.50-111,884-0.58%
2020/08/06515.0500.0014.7051,8640.27%
2020/08/0400.00114.9514.60-11,799-0.06%
2020/08/031614.92115.0514.95151,7780.84%
2020/07/31114.90615.1214.80-51,748-0.29%
2020/07/30113.75114.1514.4001,6020.00%
2020/07/29214.15214.3513.9001,5110.00%
2020/07/28814.00714.1714.3011,3400.07%
2020/07/24313.95313.9013.6001,1870.00%
2020/07/2300.00114.0013.85-11,167-0.09%
2020/07/2200.00113.8513.80-11,153-0.09%
2020/07/21113.60113.6013.5501,1290.00%
2020/07/14314.00313.5013.5001,1460.00%
2020/07/1300.00114.0014.10-11,114-0.09%
2020/07/0900.00113.5513.30-11,032-0.10%
2020/07/0800.00313.5313.50-31,019-0.29%
2020/07/0300.00512.9512.90-5961-0.52%
2020/06/22312.9800.0012.9039450.32%
2020/06/19313.702313.2913.10-20940-2.13%
2020/06/182213.42413.4813.60189221.95%
2020/06/15112.3000.0012.2018830.11%
2020/06/11113.0000.0012.6518800.11%
2020/06/10213.1500.0013.3028830.23%
2020/06/0800.00113.5513.30-1888-0.11%
2020/06/0200.00313.7513.50-3846-0.35%
2020/06/01313.45113.7513.5528360.24%
2020/05/28113.3000.0013.2518030.12%
2020/05/2700.001013.4613.40-10795-1.26%
2020/05/2500.0017012.9913.50-170764-22.24% 大賣/鉅額交易
2020/05/22313.80313.2013.2007400.00%
2020/05/2117413.392713.6613.7514766722.02% 大買/鉅額交易
2020/05/2000.00912.4112.50-9545-1.65%
2020/05/19512.2500.0012.1555320.94%
2020/05/15211.8000.0012.3025430.37%
2020/05/041011.851011.7511.7004720.00%
2020/04/3000.00111.9012.00-1470-0.21%
2020/04/2900.00212.0511.85-2469-0.43%
2020/04/2700.00211.9511.90-2479-0.42%
2020/04/2400.00111.7011.70-1470-0.21%
2020/04/23311.751411.1711.75-11466-2.36%
2020/04/17211.0000.0010.8524340.46%
2020/04/0900.00110.5010.20-1438-0.23%
2020/04/0100.0019.959.91-1431-0.23%
2020/03/26310.5000.0010.5034600.65%
2020/03/2000.0019.839.83-1563-0.18%
2020/03/18110.1000.009.9315400.19%
2020/03/1700.006910.3010.20-69534-12.91%
2020/03/16111.70111.6011.0005290.00%
2020/03/13110.2000.0011.5015380.19%
2020/03/12511.20211.1011.3035230.57%
2020/03/111511.7800.0011.65155152.91%
2020/02/241012.2000.0012.25104942.02%
2020/02/19012.4000.0012.4504960.00%
2020/02/18012.15512.3012.15-5488-1.02%
2020/02/1100.00211.8511.85-2482-0.41%
2020/02/07511.7500.0011.7554841.03%
2020/02/0600.00311.9011.95-3483-0.62%
2020/02/0500.00311.8011.70-3480-0.62%
2020/02/04611.4000.0011.4064741.26%
2020/02/0300.00110.9511.30-1471-0.21%
2020/01/07513.2000.0013.0554891.02%
2019/12/3100.00113.6513.60-1505-0.20%
2019/12/30513.7000.0013.6555040.99%
2019/12/241013.9000.0013.85105071.97%
2019/12/2000.001114.2513.90-11507-2.17%
2019/12/17113.3500.0013.3514420.23%
2019/12/0200.000.112.6012.65-0.1391-0.02%
2019/11/14112.9500.0012.9514740.21%
2019/10/25113.4000.0013.1014980.20%
2019/09/27312.65312.8512.6005340.00%
2019/09/09113.8000.0013.7015570.18%
2019/08/0500.00214.4514.30-2574-0.35%
2019/07/22415.50115.4515.4037310.41%
2019/07/0300.00115.0014.85-11,251-0.08%
2019/07/0200.00214.7014.75-21,371-0.15%
2019/06/21214.4500.0014.5021,5630.13%
2019/06/2000.00314.5814.70-31,565-0.19%
2019/06/11214.0000.0014.1521,8190.11%
2019/05/3000.00214.5014.30-21,929-0.10%
2019/05/21214.1000.0014.2022,0250.10%
2019/05/03116.0000.0016.0511,9570.05%
2019/04/2200.00116.6016.40-11,861-0.05%
2019/04/16517.45617.5217.00-11,774-0.06%
2019/04/15116.5000.0016.9511,6750.06%
2019/04/10216.9500.0017.0521,5540.13%
2019/04/09116.95516.7417.20-41,458-0.27%
2019/04/08616.03215.9816.3541,3090.31%
2019/04/0300.00115.5515.80-11,223-0.08%
2019/03/28215.0500.0015.1021,0980.18%
2019/03/2500.00114.6014.55-11,008-0.10%
2019/03/18115.0000.0015.1019640.10%
2019/03/1400.00115.9515.95-1856-0.12%
2019/03/13114.5500.0014.5017310.14%
2019/03/08514.40514.3314.2507260.00%
2019/03/0700.00214.8014.50-2719-0.28%
2019/03/05213.95113.9513.9516280.16%
2019/02/26214.55114.2014.2016060.16%
2019/02/1200.00212.8812.90-2413-0.48%
2019/01/2400.00212.9312.85-2431-0.46%
2019/01/2300.00112.8012.95-1432-0.23%
2019/01/222613.152513.2012.7514330.23%
2019/01/16212.5000.0012.8024000.50%
2019/01/1400.00112.5012.25-1397-0.25%
2019/01/09112.5500.0012.5514040.25%
2018/12/2600.00213.2013.05-2450-0.44%
2018/11/28213.2000.0013.2024660.43%
2018/10/1600.00212.4512.30-2749-0.27%
2018/10/0200.00214.8514.80-2803-0.25%
2018/09/26214.7000.0014.7029280.22%
2018/09/1300.00214.6014.70-22,833-0.07%
2018/09/1200.00114.4014.35-13,040-0.03%
2018/09/1000.00113.6013.55-13,197-0.03%
2018/09/07515.69515.1515.0003,1970.00%
2018/09/06115.9500.0015.9013,2450.03%
2018/09/05116.3000.0016.2013,2920.03%
2018/09/0300.00816.3516.20-83,342-0.24%
2018/08/30816.6100.0016.5583,3830.24%
2018/08/2900.00116.7516.70-13,397-0.03%
2018/08/27217.2000.0017.2023,5290.06%
2018/08/2400.00617.4717.20-63,659-0.16%
2018/08/23217.4000.0017.4023,6640.05%
2018/08/2200.00217.2517.50-23,666-0.05%
2018/08/21217.0500.0017.1023,6540.05%
2018/08/20517.00116.9017.2043,6490.11%
2018/07/25117.9000.0017.7013,6380.03%
2018/07/2300.00817.5617.50-83,635-0.22%
2018/07/20817.6000.0017.6083,6460.22%
2018/07/1100.00817.7518.00-83,640-0.22%
2018/07/0500.00218.4518.00-23,606-0.06%
2018/07/0400.00818.4218.30-83,596-0.22%
2018/07/031918.701019.4018.3593,5740.25%
2018/07/021019.0000.0019.00103,5010.29%
2018/06/2800.00120.7019.55-13,344-0.03%
2018/06/27221.30121.2021.1013,2690.03%
2018/06/2600.00121.2020.55-13,143-0.03%
2018/06/25523.03422.9421.5013,0420.03%
2018/06/2211122.1911422.1222.60-32,428-0.12% 大買/大賣/
2018/06/218820.868820.8520.7501,8180.00%
2018/06/2000.00119.7019.75-11,627-0.06%
2018/06/19220.1800.0019.5521,6260.12%
2018/06/0500.002020.3020.15-201,823-1.10%
2018/06/04319.70119.7019.9521,7690.11%
2018/06/01320.07419.6819.90-11,704-0.06%
2018/05/25218.5500.0018.2521,8260.11%
2018/05/2400.00118.4518.50-11,824-0.05%
2018/05/2300.00117.9017.80-11,810-0.06%
2018/05/1600.00118.7018.65-11,863-0.05%
2018/05/14118.2000.0018.2011,9260.05%
2018/05/1000.00118.4518.40-11,953-0.05%
2018/05/0900.00218.4018.20-22,006-0.10%
2018/05/07117.75717.8517.80-62,116-0.28%
2018/05/04717.6500.0017.6072,1190.33%
2018/05/0200.00118.1518.00-12,194-0.05%
2018/04/3000.00218.1018.05-22,245-0.09%
2018/04/2700.00417.8817.80-42,344-0.17%
2018/04/26118.05118.5517.5502,3950.00%
2018/04/25118.0500.0018.3012,4370.04%
2018/04/24218.4500.0018.3522,4600.08%
2018/04/23119.7000.0019.0512,4930.04%
2018/04/2000.00219.4519.55-22,522-0.08%
2018/04/191219.101518.9819.20-32,751-0.11%
2018/04/18119.003919.0018.90-382,906-1.31%
2018/04/17518.99419.2018.8012,9220.03%
2018/04/16519.35119.4519.3542,9570.14%
2018/04/131319.811519.8719.75-22,985-0.07%
2018/04/1200.00719.8619.85-73,025-0.23%
2018/04/11720.0600.0020.0573,0540.23%
2018/04/10120.3000.0020.1513,1170.03%
2018/04/0300.00120.6020.95-13,188-0.03%
2018/04/0200.00120.7520.55-13,181-0.03%
2018/03/30420.86121.1520.6033,2270.09%
2018/03/28120.8500.0020.7013,2700.03%
2018/03/27120.95120.9521.2503,2920.00%
2018/03/22621.5900.0020.7563,3400.18%
2018/03/21221.3500.0021.2523,3090.06%
2018/03/2000.00221.4521.60-23,289-0.06%
2018/03/16520.90520.9520.9003,2970.00%
2018/03/13221.50121.6021.4013,6200.03%
2018/03/12121.9000.0021.6513,7200.03%
2018/03/09121.15521.5521.85-43,860-0.10%
2018/03/02120.6000.0020.7014,4300.02%
2018/03/01120.8000.0020.5014,4670.02%
2018/02/2700.00219.8020.25-24,461-0.04%
2018/02/26119.1000.0019.1014,6240.02%
2018/02/2100.00218.9018.95-25,644-0.04%
2018/02/1200.001217.7818.05-126,134-0.20%
2018/02/091016.5700.0017.50106,3720.16%
2018/02/0700.002518.6118.25-256,428-0.39%
2018/02/061318.03118.1018.00126,4460.19%
2018/02/051619.6800.0019.90166,4020.25%
2018/02/01321.181620.7220.75-136,466-0.20%
2018/01/3100.002220.1620.45-226,440-0.34%
2018/01/304520.771521.1220.30306,5590.46%
2018/01/29520.60220.7020.7036,5110.05%
2018/01/261420.291220.7020.7026,5140.03%
2018/01/23921.83821.6021.2516,4320.02%
2018/01/1900.00121.3020.85-16,357-0.02%
2018/01/18121.4500.0020.8016,3950.02%
2018/01/16821.18321.2021.2556,4020.08%
2018/01/1500.00122.1521.50-16,389-0.02%
2018/01/1200.00221.0321.25-26,157-0.03%
2018/01/10519.41819.4919.40-36,037-0.05%
2018/01/091520.571520.1020.0006,0470.00%
2018/01/08321.05721.0920.45-46,032-0.07%
2018/01/051020.83620.6020.6546,0210.07%
2018/01/041520.731020.8020.9056,0800.08%
2018/01/0300.001720.6120.75-176,048-0.28%
2018/01/02319.80320.0019.8006,0740.00%
宏齊 相關文章