• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.9500.0027.8017220.14%
2025/01/15027.7500.0027.8508300.00%
2025/01/132028.522028.6528.2008960.00%
2025/01/09527.70427.9527.1511,0740.09%
2025/01/0700.00527.1726.95-51,254-0.40%
2025/01/0300.00526.9827.00-51,296-0.39%
2025/01/02027.2000.0027.0501,3080.00%
2024/12/310.127.30327.2527.20-2.91,338-0.22%
2024/12/24128.3000.0028.4511,4700.07%
2024/12/23128.8500.0028.4511,4760.07%
2024/12/2000.00129.5028.65-11,482-0.07%
2024/12/19129.40329.1729.30-21,480-0.14%
2024/12/17127.3500.0027.3511,4750.07%
2024/12/16027.8000.0027.2501,4810.00%
2024/12/13128.15128.9527.8001,5070.00%
2024/12/12127.6500.0027.8011,5030.07%
2024/12/02028.9000.0029.0001,6000.00%
2024/11/28129.0000.0028.7511,6200.06%
2024/11/2700.002229.6529.40-221,636-1.34%
2024/11/2500.00130.6530.50-11,670-0.06%
2024/11/20129.0000.0029.0011,7150.06%
2024/11/15328.00128.1527.9521,8320.11%
2024/11/14230.3000.0029.9021,8000.11%
2024/11/13231.20231.2031.1001,7970.00%
2024/11/121931.501631.3931.3031,8020.17%
2024/11/08131.2500.0031.1511,7720.06%
2024/11/071531.471031.0931.0551,8030.28%
2024/11/01030.9000.0031.2501,9260.00%
2024/10/30131.3000.0031.2011,9280.05%
2024/10/25132.3000.0032.4011,9290.05%
2024/10/211034.701134.6834.60-11,887-0.05%
2024/10/1800.00433.8034.00-41,875-0.21%
2024/10/172234.712234.3834.3501,8780.00%
2024/10/161034.451934.6434.85-91,867-0.48%
2024/10/15133.6300.0033.0011,7650.06%
2024/10/09531.94631.1431.00-11,932-0.05%
2024/10/0400.00131.6530.90-12,141-0.05%
2024/10/01231.6700.0031.1522,3640.09%
2024/09/27229.75329.8530.40-12,734-0.04%
2024/09/25229.55529.7529.45-32,716-0.11%
2024/09/2400.00729.6629.60-72,709-0.26%
2024/09/20229.95229.9529.9002,7070.00%
2024/09/1900.001030.2030.10-102,707-0.37%
2024/09/181330.1300.0030.25132,7030.48%
2024/09/161030.400.330.5030.459.72,7020.36%
2024/09/12229.2000.0029.2522,6660.07%
2024/09/1100.000.229.4529.35-0.22,658-0.01%
2024/09/1000.00227.6027.65-22,620-0.08%
2024/09/0500.00228.5528.50-22,615-0.08%
2024/09/02030.8500.0030.6502,5980.00%
2024/08/30130.85730.6030.85-62,596-0.23%
2024/08/29531.0500.0030.5552,5890.19%
2024/08/28331.4700.0031.3532,5710.12%
2024/08/26730.70731.1031.3002,5360.00%
2024/08/23330.3700.0030.3532,5110.12%
2024/08/21229.8500.0030.0022,4980.08%
2024/08/194029.321129.0028.95292,4251.20%
2024/08/161.228.2900.0028.301.22,4340.05%
2024/08/14228.2300.0028.4022,4380.08%
2024/08/13128.2000.0028.2512,4540.04%
2024/08/1200.00228.8528.55-22,450-0.08%
2024/08/0600.00124.4525.10-12,411-0.04%
2024/08/0500.00027.0026.8502,3590.00%
2024/07/2600.000.230.7530.55-0.22,304-0.01%
2024/07/231.131.57331.5031.70-22,306-0.08%
2024/07/18333.000.133.1033.052.92,2560.13%
2024/07/17134.15134.3533.5002,2330.00%
2024/07/162.134.36134.3033.901.12,2080.05%
2024/07/15135.7000.0034.9012,1760.05%
2024/07/12135.604.135.4935.35-3.12,090-0.15%
2024/07/111.134.192.134.4534.40-11,938-0.05%
2024/07/10234.8800.0034.7021,9270.10%
2024/07/093.134.12133.8533.902.11,9140.11%
2024/07/0818.135.82534.9034.9013.11,8680.70%
2024/07/051.135.500.135.2535.3511,8070.05%
2024/07/04634.8318.235.0835.25-12.21,608-0.76%
2024/07/0200.00130.7030.80-11,231-0.08%
2024/06/2000.00130.5030.60-12,316-0.04%
2024/06/1900.001.230.1030.25-1.22,348-0.05%
2024/06/180.131.0000.0030.800.12,3550.01%
2024/06/1300.00330.0530.10-32,407-0.12%
2024/06/1100.002829.8729.90-282,435-1.15%
2024/06/0700.00730.5530.40-72,451-0.29%
2024/06/0600.002030.1330.15-202,472-0.81%
2024/06/05030.60430.4530.20-42,486-0.16%
2024/05/27131.9500.0031.6513,3490.03%
2024/05/2200.00332.6531.80-33,410-0.09%
2024/05/2100.00132.3032.25-13,416-0.03%
2024/05/13130.0000.0029.4013,7100.03%
2024/05/0800.001430.6230.75-144,022-0.35%
2024/04/29131.8000.0031.8014,3330.02%
2024/04/1900.00332.8832.40-34,410-0.07%
2024/04/18333.95334.2034.0004,3850.00%
2024/04/16231.8000.0031.7524,3310.05%
2024/04/1200.00133.3033.15-14,285-0.02%
2024/04/11633.5300.0033.2064,2760.14%
2024/04/0900.00335.9735.40-34,192-0.07%
2024/04/08136.900.736.7536.400.34,1900.01%
2024/04/03236.70437.1536.70-24,218-0.05%
2024/04/0100.00135.8035.30-14,621-0.02%
2024/03/2900.000.336.2536.10-0.34,567-0.01%
2024/03/283237.001936.9836.55134,4910.29%
2024/03/271836.832436.6136.50-64,278-0.14%
2024/03/264736.6512436.1636.95-774,141-1.86% 大賣/
2024/03/2500.001234.6134.25-123,793-0.32%
2024/03/2200.00532.6433.45-53,840-0.13%
2024/03/210.132.402132.2932.40-20.93,971-0.53%
2024/03/202.132.4500.0032.302.13,9920.05%
2024/03/1900.001433.1132.90-143,975-0.35%
2024/03/14133.0000.0033.2013,9230.03%
2024/03/13233.501.133.6733.550.93,9060.02%
2024/03/1200.00134.6034.30-13,886-0.03%
2024/03/082034.3500.0033.50203,8470.52%
2024/03/07635.83235.4335.2543,7750.11%
2024/03/061.436.40213.935.3536.45-212.53,682-5.77% 大賣/鉅額交易
2024/03/05034.90734.7034.90-73,430-0.20%
2024/03/04435.02834.9634.85-43,406-0.12%
2024/03/01835.66136.5035.7573,3330.21%
2024/02/292.335.9190.136.0236.20-87.73,213-2.73%
2024/02/260.634.5213934.7234.45-138.42,982-4.64% 大賣/鉅額交易
2024/02/231.333.7600.0033.751.32,9380.04%
2024/02/22135.251534.1034.25-142,919-0.48%
2024/02/205.234.358835.0734.00-82.82,827-2.93%
2024/02/19134.50535.2634.55-42,752-0.15%
2024/02/164.434.6400.0034.904.42,7090.16%
2024/02/1500.001435.3435.15-142,639-0.53%
2024/02/0500.00434.5034.50-42,553-0.16%
亞通 相關文章