• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.56%
  • 成交量
    1,399張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214679.96279.5080.001442,0067.18% 大買/鉅額交易
2024/11/213077.5000.0078.00302,0311.48%
2024/11/18276.3500.0075.4022,2380.09%
2024/11/15578.4000.0078.2052,2410.22%
2024/11/06279.9500.0079.2022,2710.09%
2024/11/04579.0000.0078.7052,3290.21%
2024/10/30182.4000.0080.3012,3950.04%
2024/10/2400.00590.5088.60-52,351-0.21%
2024/10/23593.1000.0091.6052,3620.21%
2024/10/15191.1000.0091.1012,6980.04%
2024/10/1100.00190.0089.70-12,716-0.04%
2024/10/09193.9000.0092.0012,8160.04%
2024/10/0700.00490.9392.50-42,810-0.14%
2024/10/04188.30284.7086.80-12,795-0.04%
2024/09/30184.7000.0084.6012,9340.03%
2024/09/26286.5000.0086.2023,1390.06%
2024/09/25185.80585.8085.30-43,153-0.13%
2024/09/2300.00185.2084.90-13,211-0.03%
2024/09/1900.00482.8583.60-43,320-0.12%
2024/09/18182.2000.0081.8013,5020.03%
2024/09/06385.70585.4085.10-23,935-0.05%
2024/09/04885.19186.3086.0073,9180.18%
2024/09/03293.7000.0091.5023,8900.05%
2024/09/0200.00195.8095.20-13,853-0.03%
2024/08/30497.7300.0096.8043,8400.10%
2024/08/29197.50298.3597.60-13,823-0.03%
2024/08/28497.08597.7297.30-13,809-0.03%
2024/08/27195.30394.4395.00-23,740-0.05%
2024/08/26191.80293.3091.80-13,734-0.03%
2024/08/22191.1000.0089.0013,7550.03%
2024/08/21490.65389.8390.4013,7480.03%
2024/08/2000.00288.7090.90-23,643-0.05%
2024/08/19182.3000.0082.7013,6220.03%
2024/08/1600.00183.0083.80-13,625-0.03%
2024/08/1500.00181.7081.50-13,641-0.03%
2024/08/14180.8000.0080.8013,6740.03%
2024/08/12280.55281.6580.3003,6880.00%
2024/08/09280.80180.8080.2013,7070.03%
2024/08/08277.60178.5077.7013,7000.03%
2024/08/06171.96174.6073.6003,7160.00%
2024/08/05276.00474.8074.60-23,713-0.05%
2024/08/02185.0000.0082.0013,6990.03%
2024/07/31383.70384.2083.8003,7730.00%
2024/07/29082.8000.0081.6003,9520.00%
2024/07/26084.3000.0084.1004,0070.00%
2024/07/22188.8000.0085.3013,9750.03%
2024/07/19290.80290.8088.8003,9460.00%
2024/07/18495.38595.4494.00-13,916-0.03%
2024/07/174100.632100.75100.0023,9000.05%
2024/07/163100.773102.3399.8003,8500.00%
2024/07/15299.05199.3099.0013,7300.03%
2024/07/122100.701102.0099.5013,7150.03%
2024/07/112105.253104.17102.00-13,675-0.03%
2024/07/10298.70299.2599.3003,5950.00%
2024/07/09199.80496.5397.20-33,592-0.08%
2024/07/08197.60298.8097.10-13,656-0.03%
2024/07/051100.005100.58100.00-43,628-0.11%
2024/07/04297.65596.0095.50-33,565-0.08%
2024/07/031198.661596.7998.60-43,572-0.11%
2024/07/01194.5000.0093.1013,4420.03%
2024/06/28193.608.193.4393.80-7.13,467-0.20%
2024/06/27891.4600.0090.8083,5250.23%
2024/06/26494.30394.1793.4013,5210.03%
2024/06/25294.6500.0093.7023,5760.06%
2024/06/24895.551396.5895.60-53,526-0.14%
2024/06/211392.991192.9495.6023,4000.06%
2024/06/201088.401187.5588.60-13,315-0.03%
2024/06/1900.00387.9087.40-33,333-0.09%
2024/06/18689.0700.0088.4063,3420.18%
2024/06/1700.00489.2588.60-43,316-0.12%
2024/06/14387.90788.0688.00-43,283-0.12%
2024/06/13285.95886.0486.80-63,236-0.19%
2024/06/12184.50184.7085.2003,2070.00%
2024/06/11283.501183.9583.80-93,218-0.28%
2024/06/0700.00484.5084.10-43,248-0.12%
2024/06/06184.3000.0084.3013,2870.03%
2024/06/0500.00285.4585.20-23,322-0.06%
2024/06/04185.0000.0084.3013,4570.03%
2024/05/30983.91485.1584.0053,5970.14%
2024/05/29586.7000.0085.8053,5730.14%
2024/05/28191.30190.0087.2003,6040.00%
2024/05/2700.00688.4288.00-63,604-0.17%
2024/05/24585.80786.5386.40-23,731-0.05%
2024/05/23586.00886.2385.60-33,740-0.08%
2024/05/20587.2800.0085.9053,7800.13%
2024/05/1700.00187.7088.10-13,773-0.03%
2024/05/1600.000.287.1087.50-0.23,8030.00%
2024/05/15286.85186.4086.4013,8450.03%
2024/05/14285.6000.0085.6023,8870.05%
2024/05/13587.00485.7585.9013,8930.03%
2024/05/10286.6000.0086.5023,8830.05%
2024/05/09289.80189.0087.8013,8590.03%
2024/05/08289.9500.0089.5023,8220.05%
2024/05/0700.00587.9288.80-53,773-0.13%
2024/05/06288.15188.3088.0013,7240.03%
2024/05/0300.002389.6288.30-233,676-0.63%
2024/04/30185.6000.0085.4013,4970.03%
2024/04/2900.00283.5083.60-23,469-0.06%
2024/04/2600.00482.9582.80-43,469-0.12%
2024/04/25181.6000.0081.4013,4680.03%
2024/04/24482.73282.8082.5023,4730.06%
2024/04/23179.7900.0079.0013,4610.03%
2024/04/19781.6900.0082.3073,4250.20%
2024/04/18184.50183.4084.4003,4010.00%
2024/04/17182.70183.0083.3003,4030.00%
2024/04/16881.55181.1081.0073,4040.21%
2024/04/151386.61185.2085.20123,4060.35%
2024/04/12388.503288.0188.30-293,341-0.87%
2024/04/111884.281085.0084.7083,2070.25%
2024/04/101284.311185.1784.8013,1870.03%
2024/04/091785.04285.6084.50153,2200.47%
2024/04/081385.8800.0085.80133,1510.41%
2024/04/03288.25287.6086.8003,1400.00%
2024/04/02588.44188.2087.9043,1340.13%
2024/04/01188.70588.5288.90-43,119-0.13%
2024/03/29386.30385.8785.6003,0460.00%
2024/03/28287.95387.3786.60-13,038-0.03%
2024/03/27286.40586.5686.10-32,961-0.10%
2024/03/26385.472.185.5584.7012,9460.03%
2024/03/251.187.814187.8887.40-402,941-1.36%
2024/03/21283.80185.2085.2012,8570.03%
2024/03/20384.371284.9383.70-92,943-0.31%
2024/03/19384.03183.9084.6023,1330.06%
2024/03/18683.2500.0083.3063,2190.19%
2024/03/151182.99283.4083.0093,3130.27%
2024/03/141183.161483.9983.20-33,455-0.09%
2024/03/13284.25184.2084.5013,4550.03%
2024/03/12285.00685.1885.10-43,491-0.11%
2024/03/11183.60282.4083.60-13,489-0.03%
2024/03/082984.312385.2881.5063,4890.17%
2024/03/071185.091285.7084.20-13,397-0.03%
2024/03/06385.50885.4485.30-53,420-0.15%
2024/03/051683.86583.3084.90113,4370.32%
2024/03/0400.00783.7084.10-73,553-0.20%
2024/03/0100.00585.6084.90-53,590-0.14%
2024/02/271783.881382.5584.4043,6610.11%
2024/02/23379.0000.0078.7033,8110.08%
2024/02/221180.73180.5081.30103,8940.26%
2024/02/21282.2000.0081.7024,0380.05%
2024/02/19181.401081.5081.80-94,180-0.22%
2024/02/15177.101277.8379.30-114,360-0.25%
2024/01/2600.00375.8075.60-35,414-0.06%
2024/01/25576.50576.2076.2005,6830.00%
2024/01/24375.50377.2075.5005,9100.00%
2024/01/23177.1000.0077.3015,9200.02%
2024/01/22173.8000.0074.2015,8840.02%
2024/01/1800.00874.3073.90-85,951-0.13%
2024/01/172074.15373.9773.70176,0170.28%
2024/01/16275.8000.0075.8026,0640.03%
2024/01/11375.60475.7875.60-16,141-0.02%
2024/01/1000.00375.4075.60-36,157-0.05%
2024/01/091075.6000.0075.30106,2380.16%
2024/01/08179.0000.0079.6016,2700.02%
2024/01/031179.40278.6078.4096,8680.13%
2023/12/29382.803.183.2983.50-0.16,8060.00%
2023/12/281183.6800.0083.50116,7990.16%
2023/12/271185.16187.1085.50106,7630.15%
2023/12/2500.001084.8085.20-106,706-0.15%
2023/12/221583.40683.2283.9096,6860.13%
2023/12/21383.5700.0083.1036,6740.04%
2023/12/201082.801084.5084.8006,6660.00%
2023/12/1900.00184.0083.80-16,627-0.02%
2023/12/18483.65284.6083.8026,6480.03%
2023/12/15390.03187.7086.8026,5870.03%
2023/12/145.189.80889.9390.10-2.96,516-0.04%
2023/12/13187.3000.0086.9016,3870.02%
2023/12/12187.30287.3587.60-16,345-0.02%
2023/12/11286.151585.3787.20-136,363-0.20%
2023/12/08682.42583.0083.2016,4000.02%
2023/12/071684.541382.8982.7036,4520.05%
2023/12/0600.001184.4582.10-116,409-0.17%
2023/12/052083.7000.0083.50206,3710.31%
2023/12/0410.884.571185.1684.40-0.26,3350.00%
2023/12/0100.00585.3685.30-56,286-0.08%
2023/11/3000.00386.7386.20-36,230-0.05%
2023/11/291688.54687.6387.60106,1950.16%
2023/11/2700.00182.6082.70-16,074-0.02%
2023/11/24285.35384.6085.10-15,952-0.02%
2023/11/23884.44383.8083.6055,8340.09%
2023/11/22985.07383.7384.6065,6990.11%
2023/11/21381.73281.9581.2015,5970.02%
2023/11/20480.701379.1280.60-95,500-0.16%
2023/11/17877.26377.6077.8055,3170.09%
2023/11/15276.60976.8176.00-75,120-0.14%
2023/11/14274.75573.8075.60-34,918-0.06%
2023/11/13273.80574.2474.00-34,842-0.06%
2023/11/10473.13173.7073.4034,7740.06%
2023/11/091273.07772.9372.9054,7130.11%
2023/11/08977.63876.7377.0014,5410.02%
2023/11/07476.281074.1776.40-64,227-0.14%
2023/11/06772.0000.0072.3073,9530.18%
2023/11/03273.60271.8572.5003,9080.00%
2023/11/02772.411371.4072.00-63,769-0.16%
2023/11/011669.031067.9068.1063,5020.17%
2023/10/27167.4000.0066.9013,2150.03%
2023/10/26169.20167.9067.7003,1760.00%
2023/10/25170.3000.0069.4013,1200.03%
2023/10/19566.60566.1067.7002,8810.00%
2023/10/1800.00565.5065.50-52,840-0.18%
2023/10/171268.121267.9366.5002,8050.00%
2023/10/16267.85367.2067.30-12,708-0.04%
2023/10/131271.6800.0068.30122,6010.46%
2023/10/12167.90568.0069.50-42,223-0.18%
2023/10/11265.95163.3063.2012,0560.05%
2023/10/04161.80260.8061.90-11,928-0.05%
2023/09/2700.00260.9561.50-21,874-0.11%
2023/09/20263.7000.0062.4021,7680.11%
2023/09/19263.301063.2062.70-81,732-0.46%
2023/09/1800.00265.2064.40-21,670-0.12%
2023/09/15765.70865.1864.00-11,574-0.06%
2023/09/14564.64364.3065.7021,5000.13%
2023/09/13363.27663.3264.50-31,360-0.22%
2023/09/121060.4100.0060.70101,1500.87%
2023/09/0700.00656.9057.00-61,001-0.60%
2023/09/0600.00857.6557.60-8988-0.81%
2023/09/012157.7800.0056.70218862.37%
2023/08/29151.4000.0051.1017020.14%
2023/08/2500.00153.5052.90-1687-0.15%
2023/08/2100.00249.9350.80-2547-0.37%
2023/08/1600.00148.4548.50-1530-0.19%
2023/08/11147.5000.0047.4514970.20%
2023/08/09148.5500.0047.6014700.21%
2023/07/3100.00850.6650.10-8401-1.99%
2023/07/2000.001054.2054.10-10383-2.61%
2023/07/1700.00556.3056.30-5380-1.31%
2023/07/0700.00557.0056.40-5564-0.89%
2023/07/0400.001055.6055.90-10561-1.78%
2023/06/301055.74255.8055.9085471.46%
2023/06/2100.00254.4554.50-2566-0.35%
2023/06/19254.7000.0054.8025750.35%
2023/06/0100.00157.4057.30-1660-0.15%
2023/05/1900.00156.1055.90-1834-0.12%
2023/05/1700.00254.5054.80-2887-0.23%
2023/05/16154.00354.0353.90-2888-0.23%
2023/05/1200.000.554.5254.00-0.5892-0.06%
2023/05/1100.001.554.6053.90-1.5900-0.17%
2023/05/09456.00156.0055.7039000.33%
2023/05/05557.4000.0057.0059180.54%
2023/05/021.156.83456.4056.40-2.9998-0.29%
2023/04/28156.8000.0056.6011,0000.10%
2023/04/2000.00259.1059.20-2982-0.20%
2023/04/18461.80661.3560.60-2954-0.21%
2023/04/141163.411161.8960.6009230.00%
2023/04/111058.5700.0058.10108041.24%
2023/04/10257.70457.6057.60-2804-0.25%
2023/04/0600.00156.8056.80-1800-0.12%
2023/03/31257.20257.6057.8008010.00%
2023/03/30256.6000.0056.6027990.25%
2023/03/2800.00156.3055.90-1803-0.12%
2023/03/27157.3000.0057.0018160.12%
2023/03/23156.2000.0056.4018940.11%
2023/03/1000.001658.9959.30-16931-1.72%
2023/03/081660.66260.7560.40149171.53%
2023/03/06258.55259.6059.5008840.00%
2023/03/01057.00256.4056.90-2873-0.23%
2023/02/24257.30157.3057.1018700.12%
2023/02/23158.2000.0058.4018560.12%
2023/02/21159.1000.0059.0018370.12%
2023/02/20160.801960.8859.90-18817-2.20%
2023/02/171459.48157.9059.50137481.74%
2023/02/16858.38457.2857.2047010.57%
2023/02/14156.7000.0056.1016580.15%
2023/02/08257.1000.0056.6026730.30%
2023/02/0600.00356.6356.70-3683-0.44%
2023/02/0300.00157.0056.70-1680-0.15%
2023/02/02356.971857.8358.10-15663-2.26%
2023/02/011953.47254.4054.70175832.92%
2022/12/2000.00251.4049.95-2511-0.39%
2022/12/16454.9500.0054.1044890.82%
2022/12/14152.90353.3753.70-2393-0.51%
2022/12/08152.1000.0051.8013720.27%
2022/12/0600.00151.5050.60-1350-0.29%
2022/11/0900.00148.7047.85-1288-0.35%
2022/11/08147.7000.0047.1012790.36%
2022/11/0400.00145.5544.90-1266-0.38%
2022/11/02244.10144.8043.8012550.39%
2022/11/0100.00141.7542.45-1241-0.41%
2022/10/31140.7000.0040.3512410.41%
2022/09/2100.00147.8547.90-1272-0.37%
2022/09/01152.7000.0052.9012960.34%
2022/08/2500.00451.3352.40-4324-1.23%
2022/08/1100.00149.9049.45-1386-0.26%
2022/08/0900.00148.6048.60-1388-0.26%
2022/08/0800.001548.3048.15-15388-3.86%
2022/08/0500.003647.9848.55-36390-9.21%
2022/08/0300.00548.6547.05-5389-1.28%
2022/08/02148.00548.2548.25-4390-1.02%
2022/07/1800.00148.2048.40-1401-0.25%
2022/07/15146.8000.0047.3014010.25%
2022/07/0100.00143.0543.05-1439-0.23%
2022/06/1300.00157.7057.50-1474-0.21%
2022/06/0900.00159.6059.40-1486-0.21%
2022/06/0800.00159.6059.10-1484-0.21%
2022/06/0200.00260.8060.40-2493-0.41%
2022/06/011260.5300.0060.10124942.43%
2022/05/31256.9000.0057.0024610.43%
2022/05/301557.1000.0057.00154613.25%
2022/05/2300.00152.1051.80-1486-0.21%
2022/04/2500.00154.6054.60-1735-0.14%
2022/04/21158.00157.5058.0007810.00%
2022/04/0800.00161.8062.60-11,836-0.05%
2022/03/3100.00260.7060.50-22,324-0.09%
2022/03/291260.08160.0060.00112,3640.47%
2022/03/2800.00258.6059.00-22,402-0.08%
2022/03/25559.7000.0059.7052,4400.20%
2022/03/232758.8600.0058.30272,8870.94%
2022/03/21157.6000.0057.4013,1270.03%
2022/03/1800.00157.5057.10-13,319-0.03%
2022/03/1700.00155.9057.80-13,554-0.03%
2022/03/1600.00154.8054.70-13,555-0.03%
2022/03/0700.00158.8058.60-13,802-0.03%
2022/03/01161.4000.0060.9014,5510.02%
2022/02/23164.10163.7063.4005,0270.00%
2022/02/22163.9000.0063.9015,0550.02%
2022/02/2100.00162.0062.90-15,023-0.02%
2022/02/1800.00162.1062.50-15,038-0.02%
2022/02/1000.00164.5064.20-15,086-0.02%
2022/01/25162.4000.0060.5015,2150.02%
2022/01/2100.00266.1065.50-25,209-0.04%
2022/01/1900.00266.0067.90-25,360-0.04%
2022/01/18268.70168.4066.9015,3680.02%
2022/01/17268.1000.0067.8025,3680.04%
2022/01/14165.1000.0065.4015,3510.02%
2022/01/13567.102066.9066.50-155,329-0.28%
2022/01/12269.00766.9467.10-55,316-0.09%
2022/01/11570.30669.0768.30-15,285-0.02%
2022/01/10372.0700.0072.8035,2260.06%
2022/01/07771.8100.0070.3075,1620.14%
2022/01/061073.97273.0073.6085,0580.16%
2022/01/05575.82575.3876.0004,9250.00%
2022/01/0400.00473.7574.20-44,656-0.09%
2022/01/031272.981172.7873.1014,4900.02%
2021/12/302073.213073.2072.70-104,313-0.23%
2021/12/29170.80170.4070.0003,9420.00%
2021/12/27168.4000.0068.0013,8310.03%
2021/12/2300.00268.4068.60-23,814-0.05%
2021/12/22271.10271.9069.5003,7880.00%
2021/12/20371.00271.2070.2013,7180.03%
2021/12/17571.48370.6771.5023,6380.05%
2021/12/161267.561769.3670.80-53,273-0.15%
2021/12/1500.00168.5068.00-13,111-0.03%
2021/12/141068.861568.1867.00-53,042-0.16%
2021/12/135468.765570.0370.30-12,857-0.03%
2021/12/1000.00164.4064.00-12,634-0.04%
2021/12/09664.30164.0064.1052,6370.19%
2021/12/0300.00164.1064.00-12,536-0.04%
2021/12/0200.001064.8763.50-102,518-0.40%
2021/12/01266.50266.6066.8002,4690.00%
2021/11/301269.62369.8768.5092,3910.38%
2021/11/29466.25368.2767.9012,2140.05%
2021/11/261267.031667.4168.30-42,091-0.19%
2021/11/25966.501467.7067.70-51,925-0.26%
2021/11/241163.511564.5064.90-41,669-0.24%
2021/11/233364.712865.5864.3051,6210.31%
2021/11/221863.24464.4565.80141,4130.99%
2021/11/1800.00257.6057.70-21,156-0.17%
2021/11/17158.2000.0058.3011,1510.09%
2021/11/1600.00157.5056.80-11,144-0.09%
2021/11/11255.70155.7055.6011,1620.09%
2021/11/10156.2000.0056.1011,1680.09%
2021/11/04162.00161.1060.0001,2090.00%
2021/11/03159.1000.0058.6011,2010.08%
2021/11/0200.00156.7055.80-11,168-0.09%
2021/10/2900.00158.8058.50-11,168-0.09%
2021/10/27158.4000.0060.0011,0860.09%
2021/10/25155.3000.0055.7011,0170.10%
2021/10/18153.60153.7053.7001,3350.00%
2021/10/0400.00149.4049.10-12,635-0.04%
2021/10/01152.40151.2051.5002,8310.00%
2021/09/23156.90157.2057.3003,4380.00%
2021/09/14156.5000.0056.5013,4980.03%
2021/09/1300.00555.4255.80-53,495-0.14%
2021/09/08154.30152.8052.2003,5460.00%
2021/09/07554.6400.0054.5053,5490.14%
2021/09/0600.00955.7454.20-93,562-0.25%
2021/09/0200.00657.3057.00-63,612-0.17%
2021/09/01558.2000.0058.5053,6450.14%
2021/08/3000.00256.4056.00-23,622-0.06%
2021/08/23155.0000.0055.0013,7230.03%
2021/08/19353.70152.6052.1023,7270.05%
2021/08/18151.4000.0055.4013,7300.03%
2021/08/1300.005.156.8456.50-5.13,767-0.14%
2021/08/1100.00360.3059.10-33,775-0.08%
2021/08/10163.80161.1060.8003,7810.00%
2021/08/091063.7000.0063.70103,7830.26%
2021/08/06168.80268.5067.90-13,761-0.03%
2021/08/05169.30268.7069.60-13,806-0.03%
2021/08/04268.00168.0068.1013,8510.03%
2021/08/0300.002567.2367.30-253,886-0.64%
2021/08/02566.64466.6067.1013,8970.03%
2021/07/3000.00167.4067.10-13,933-0.03%
2021/07/29368.23267.1068.5013,9310.03%
2021/07/28668.3300.0067.0063,9320.15%
2021/07/27471.5500.0070.8043,9210.10%
2021/07/2600.00671.2771.00-63,908-0.15%
2021/07/23371.17472.6071.60-13,897-0.03%
2021/07/22271.70272.4073.4003,8610.00%
2021/07/21470.00370.5369.4013,8340.03%
2021/07/202270.76271.8070.20203,8820.52%
2021/07/19272.80174.2071.8013,8220.03%
2021/07/163.177.01376.6775.500.13,7820.00%
2021/07/151277.0500.0076.70123,7210.32%
2021/07/141477.671078.6477.6043,6450.11%
2021/07/132177.891577.9777.0063,4390.17%
2021/07/12970.30771.2075.0023,0440.07%
2021/07/09470.60670.9070.30-22,900-0.07%
2021/07/081071.981272.5572.00-22,909-0.07%
2021/07/072369.403869.3571.50-152,730-0.55%
2021/07/06265.252464.9167.30-222,383-0.92%
2021/07/011260.861160.7159.4012,3560.04%
2021/06/302061.83961.8362.10112,3580.47%
2021/06/29560.80161.3060.2042,3830.17%
2021/06/25561.7400.0061.0052,4450.20%
2021/06/24161.50262.3062.00-12,475-0.04%
2021/06/2100.00259.9058.90-22,558-0.08%
2021/06/1800.00161.7061.30-12,597-0.04%
2021/06/17561.9000.0061.9052,6410.19%
2021/06/15361.80161.6061.7022,8490.07%
2021/06/10661.9500.0061.3064,0890.15%
2021/06/09159.60560.3061.10-44,451-0.09%
2021/06/08158.20158.4058.5004,5460.00%
2021/06/07257.00158.1057.0014,6490.02%
2021/06/04759.00159.2058.1064,6600.13%
2021/06/03159.50659.8861.00-54,682-0.11%
2021/06/02559.6600.0058.6054,7240.11%
2021/06/01660.05560.6260.1014,7820.02%
2021/05/28158.80959.0159.30-84,881-0.16%
2021/05/27157.0000.0057.1014,9100.02%
2021/05/25257.10557.6858.90-35,079-0.06%
2021/05/24456.15556.6256.70-15,095-0.02%
2021/05/21354.00955.1456.20-65,155-0.12%
2021/05/20453.85153.3052.5035,2770.06%
2021/05/19154.50455.0055.40-35,321-0.06%
2021/05/18351.234351.3553.20-405,368-0.75%
2021/05/1700.00147.9548.45-15,434-0.02%
2021/05/141054.601455.4652.20-45,424-0.07%
2021/05/13551.80753.2653.10-25,431-0.04%
2021/05/122354.252456.8551.60-15,434-0.02%
2021/05/111257.52157.1056.20115,4320.20%
2021/05/101562.43563.2061.80105,4690.18%
2021/05/07663.521164.7764.50-55,539-0.09%
2021/05/06561.40461.5560.5015,5400.02%
2021/05/0500.00562.7060.70-55,571-0.09%
2021/05/03266.1500.0063.1025,9730.03%
2021/04/291267.54668.6367.8066,0350.10%
2021/04/28168.20668.1268.20-56,133-0.08%
2021/04/271267.111568.0567.50-36,224-0.05%
2021/04/26666.0700.0064.5066,2150.10%
2021/04/23967.69468.6567.3056,1870.08%
2021/04/221269.52571.5067.7076,2740.11%
2021/04/211472.0000.0071.60146,3110.22%
2021/04/2000.00274.2073.70-26,426-0.03%
2021/04/1900.00174.2073.50-16,606-0.02%
2021/04/1600.00673.7774.00-67,131-0.08%
2021/04/141172.15874.8671.7037,7220.04%
2021/04/13176.0000.0075.0017,7490.01%
2021/04/12375.37275.4575.3017,8840.01%
2021/04/091376.26176.2075.40127,9300.15%
2021/04/08778.5600.0078.1077,9380.09%
2021/04/07279.8500.0078.8028,1450.02%
2021/04/0600.00279.5079.90-28,361-0.02%
2021/03/31879.9800.0079.5089,1290.09%
2021/03/3000.00680.5080.40-69,326-0.06%
2021/03/291078.69778.8079.0039,4790.03%
2021/03/26578.601079.8479.60-59,519-0.05%
2021/03/25777.661078.4077.40-39,525-0.03%
2021/03/24178.60179.0077.8009,5750.00%
2021/03/23479.58178.1078.5039,6670.03%
2021/03/22179.60578.6880.30-49,737-0.04%
2021/03/19778.89378.9778.9049,9140.04%
2021/03/184281.514282.6580.40010,2350.00%
2021/03/175784.744084.0282.701710,6280.16%
2021/03/164289.573191.6084.701110,5070.10%
2021/03/152182.822881.6384.80-79,726-0.07%
2021/03/12575.702076.7377.10-159,374-0.16%
2021/03/11174.70474.4075.00-39,380-0.03%
2021/03/08874.46275.7073.2069,5140.06%
2021/03/04175.90173.7073.5009,6190.00%
2021/03/03469.88473.3373.8009,5770.00%
2021/02/261170.611071.0071.0019,6120.01%
2021/02/251276.1400.0073.60129,6270.12%
2021/02/24878.08478.8377.1049,6200.04%
2021/02/23277.15580.1478.60-39,804-0.03%
2021/02/22479.352280.0478.60-189,785-0.18%
2021/02/19474.83774.8774.70-39,727-0.03%
2021/02/182975.67676.5576.50239,7920.23%
2021/02/17375.473675.7577.10-339,930-0.33%
2021/02/05470.83170.2070.2039,9820.03%
2021/02/04371.20171.0070.90210,3050.02%
2021/02/03273.60474.4073.60-210,551-0.02%
2021/02/01168.10269.4068.50-110,959-0.01%
2021/01/29473.53473.3570.60011,0270.00%
2021/01/271477.991878.6078.30-411,293-0.04%
2021/01/261679.162379.8378.00-711,590-0.06%
2021/01/254381.641781.5379.002611,5250.23%
2021/01/22475.431477.3277.50-1011,246-0.09%
2021/01/213574.892474.6573.801111,2180.10%
2021/01/20574.541873.7275.70-1311,220-0.12%
2021/01/19675.33776.7975.20-111,154-0.01%
2021/01/18676.7311.976.3776.20-5.911,158-0.05%
2021/01/15879.561579.7977.70-711,312-0.06%
2021/01/14477.40580.2479.50-111,342-0.01%
2021/01/13678.821179.7578.90-511,407-0.04%
2021/01/123279.261679.0378.001611,5240.14%
2021/01/115581.043082.2379.902511,5080.22%
2021/01/084273.8719.274.4978.4022.811,5900.20%
2021/01/07171.1000.0071.30111,3900.01%
2021/01/06171.00268.9568.50-111,246-0.01%
2021/01/05370.80470.5370.90-111,164-0.01%
2020/12/31170.0000.0069.80110,9730.01%
2020/12/30271.55270.9070.50010,9170.00%
2020/12/29970.82470.5070.50510,7150.05%
2020/12/28870.04770.4467.90110,4610.01%
2020/12/25166.001065.8066.90-910,076-0.09%
2020/12/24461.30360.8360.9019,6250.01%
2020/12/23359.201159.2659.40-89,396-0.09%
2020/12/22257.50258.4055.6009,2290.00%
2020/12/211156.621256.5857.10-19,182-0.01%
2020/12/181.158.73957.8057.30-7.99,119-0.09%
2020/12/17358.57159.4059.4029,0720.02%
2020/12/16158.801158.7359.80-108,985-0.11%
2020/12/15260.15659.2857.20-48,887-0.05%
2020/12/141062.38361.8060.5078,6710.08%
2020/12/11459.853962.0862.20-358,314-0.42%
2020/12/10655.15855.9656.60-27,910-0.03%
2020/12/092454.88153.5054.00237,7380.30%
2020/12/08151.2000.0051.9017,6490.01%
2020/12/07352.53352.6750.3007,7580.00%
2020/12/04154.1000.0054.0017,6930.01%
2020/12/03756.30655.3255.7017,6360.01%
2020/12/0200.005.655.9055.50-5.67,619-0.07%
2020/12/0100.00154.5056.00-17,573-0.01%
2020/11/30953.1000.0052.6097,4590.12%
2020/11/27154.0000.0053.6017,4700.01%
2020/11/23155.7000.0055.0017,5230.01%
2020/11/201056.004.555.9956.105.57,4590.07%
2020/11/19253.803253.0753.00-307,233-0.41%
2020/11/18154.40454.5354.00-37,195-0.04%
2020/11/1700.00255.7054.00-27,106-0.03%
2020/11/1600.001755.8055.70-177,022-0.24%
2020/11/13154.004.554.1854.90-3.56,831-0.05%
2020/11/1219.554.46154.4052.4018.56,6900.28%
2020/11/111351.63953.4453.1046,3510.06%
2020/11/10751.17350.2850.2046,0930.07%
2020/11/091648.832248.0549.10-65,774-0.10%
2020/11/06747.511148.1946.80-45,603-0.07%
2020/11/053248.4800.0048.40325,4800.58%
2020/11/043149.141548.4948.80165,4320.29%
2020/11/031547.281848.0648.05-35,205-0.06%
2020/10/28647.00246.8545.7044,7600.08%
2020/10/27246.23146.2546.4514,6470.02%
2020/10/265.147.92847.1946.40-2.94,586-0.06%
2020/10/232747.362246.9247.6554,5010.11%
2020/10/22246.15246.3046.0004,2780.00%
2020/10/2100.00247.6547.25-24,136-0.05%
2020/10/20143.80646.6346.85-53,983-0.13%
2020/10/19543.53244.0044.5033,7360.08%
2020/10/161643.624543.8242.40-293,573-0.81%
2020/10/152542.01542.2242.45202,9540.68%
2020/10/06637.80738.8938.75-12,600-0.04%
2020/09/2500.00235.3034.60-22,806-0.07%
2020/09/23138.20137.9537.9502,7420.00%
2020/09/21239.1000.0038.4022,6960.07%
2020/09/17138.7000.0038.7012,6280.04%
2020/09/1500.00439.5438.25-42,556-0.16%
2020/09/11138.701439.4837.75-132,383-0.55%
2020/09/10240.101339.4438.95-112,320-0.47%
2020/09/09838.87938.2538.65-12,151-0.05%
2020/09/08638.199.837.9137.80-3.82,070-0.18%
2020/09/0400.00138.3038.55-11,974-0.05%
2020/09/03138.70337.9237.65-21,893-0.11%
2020/09/021537.75637.7938.0091,8410.49%
2020/09/012537.013337.0437.40-81,773-0.45%
2020/08/31636.2000.0036.0061,6300.37%
2020/08/28335.7300.0035.7531,5990.19%
2020/08/27436.432436.7636.15-201,580-1.27%
2020/08/26535.19335.9736.0021,4930.13%
2020/08/24234.3500.0034.0521,4430.14%
2020/08/1900.00234.6533.50-21,380-0.14%
2020/08/18634.83835.5534.70-21,359-0.15%
2020/08/1300.00236.0035.55-21,306-0.15%
2020/08/1000.00336.4036.80-31,218-0.25%
2020/08/0700.00736.5535.50-71,178-0.59%
2020/08/06535.6000.0034.9051,1020.45%
2020/07/31132.9500.0033.2011,0280.10%
2020/07/27232.8500.0032.7521,0740.19%
2020/07/24133.6000.0033.4011,0720.09%
2020/07/232234.7500.0034.30221,0892.02%
2020/07/22334.43134.6034.8521,0950.18%
2020/07/21434.0000.0033.7541,1330.35%
2020/07/2000.00533.6533.65-51,203-0.42%
2020/07/16133.9500.0034.0011,2520.08%
2020/07/15934.99134.8034.0081,2510.64%
2020/07/101634.7512534.5134.70-1091,310-8.32% 大賣/鉅額交易
2020/07/0912136.9700.0037.001211,2699.54% 大買/鉅額交易
2020/07/08133.80434.5534.70-31,127-0.27%
2020/07/0700.003032.0831.55-301,075-2.79%
2020/07/06132.8000.0032.7511,1030.09%
2020/07/03231.8800.0031.8521,1060.18%
2020/06/190.130.5500.0030.650.11,1470.00%
2020/06/17131.0500.0031.0011,1440.09%
2020/06/1600.00230.9531.00-21,154-0.17%
2020/06/1500.001029.8529.95-101,171-0.85%
2020/06/1100.003030.0930.25-301,186-2.53%
2020/06/101531.70531.5931.60101,1870.84%
2020/06/093531.9000.0031.70351,2112.89%
2020/06/052532.28132.2032.20241,2171.97%
2020/06/04032.1000.0032.2001,2270.00%
2020/06/0100.00231.5031.75-21,170-0.17%
2020/05/0600.00131.6031.70-11,294-0.08%
2020/05/0400.001031.3031.40-101,273-0.79%
2020/04/30132.3000.0032.0011,2780.08%
2020/04/283.132.04331.9031.600.11,2940.00%
2020/04/1600.00328.7328.65-31,102-0.27%
2020/04/15928.39328.7728.5061,0940.55%
2020/04/1400.00126.1026.50-11,041-0.10%
2020/04/091126.7000.0026.50111,3340.82%
2020/04/08123.901025.4525.45-91,315-0.68%
2020/03/261021.9500.0021.85101,5580.64%
2020/03/1600.00224.9523.00-21,547-0.13%
2020/03/1100.001030.0029.50-101,508-0.66%
2020/03/1000.00128.8029.70-11,510-0.07%
2020/03/0300.00632.3532.30-61,598-0.38%
2020/03/02132.1000.0031.5511,6050.06%
2020/02/26134.4500.0033.8511,6120.06%
2020/02/2500.00433.6034.50-41,641-0.24%
2020/02/21134.8000.0034.9511,6660.06%
2020/02/19135.25135.2035.3001,6800.00%
2020/02/06233.8000.0033.9021,7990.11%
2020/02/031130.702030.3930.75-92,252-0.40%
2020/01/3100.001.932.6333.00-1.92,261-0.08%
2020/01/30334.4000.0033.8532,3170.13%
2020/01/20137.85237.7537.60-12,363-0.04%
2020/01/17138.05137.7037.6002,3880.00%
2020/01/1500.00137.5037.20-12,489-0.04%
2020/01/14137.4000.0037.3012,6000.04%
2020/01/1000.00236.8536.85-22,855-0.07%
2020/01/09337.5000.0037.1532,8810.10%
2020/01/03440.44440.0438.9003,2380.00%
2020/01/02438.43238.6538.8023,1450.06%
2019/12/31238.15238.2538.1003,1410.00%
2019/12/30138.70338.5338.30-23,110-0.06%
2019/12/27138.10138.4038.3503,0730.00%
2019/12/263738.76338.5038.30343,0461.12%
2019/12/25137.055.437.3137.60-4.42,893-0.15%
2019/12/24235.930.536.5536.751.52,8620.05%
2019/12/23135.85135.4035.4502,8540.00%
2019/12/20136.10135.9035.8502,8520.00%
2019/12/19136.90135.8535.8002,8380.00%
2019/12/18437.001037.4736.80-62,827-0.21%
2019/12/17137.85137.5037.4002,8770.00%
2019/12/16137.95137.8537.9002,8970.00%
2019/12/13238.53237.4837.4002,8910.00%
2019/12/12138.25638.2238.20-52,901-0.17%
2019/12/11137.75137.8037.7002,8910.00%
2019/12/1000.00237.7037.65-22,894-0.07%
2019/12/09437.80438.2537.7502,9590.00%
2019/12/06237.93237.7537.7002,9880.00%
2019/12/05537.83137.8037.7042,9830.13%
2019/12/04538.2000.0037.8052,9770.17%
2019/12/031138.45838.6438.5032,9620.10%
2019/11/261037.4400.0037.15102,8620.35%
2019/11/01135.70335.7035.60-22,707-0.07%
2019/10/3100.001037.2036.55-102,682-0.37%
2019/10/241138.2900.0038.05112,4960.44%
2019/10/2300.00637.5138.50-62,395-0.25%
2019/10/22737.2500.0037.6072,1990.32%
2019/10/094237.173937.2136.9031,7190.17%
2019/10/04134.5000.0033.8011,3340.07%
2019/10/011034.3000.0034.20101,2530.80%
2019/09/2600.00534.3035.80-5880-0.57%
2019/09/2000.001531.2331.20-15682-2.20%
2019/09/1900.00531.4031.25-5681-0.73%
2019/09/18331.40331.2531.2506800.00%
2019/09/1700.001031.7031.40-10679-1.47%
2019/09/16330.8000.0030.9036740.44%
2019/09/1000.006331.9631.25-63675-9.32%
2019/09/06531.9000.0032.0055900.85%
2019/09/05532.2000.0031.7055840.86%
2019/09/02332.7000.0032.9035470.55%
2019/08/301530.4000.0031.90154763.15%
2019/08/27229.8000.0030.0024370.46%
2019/08/231030.3500.0030.70104362.29%
2019/08/225030.8500.0030.555043511.47%
2019/08/1900.001031.7031.70-10420-2.38%
2019/07/1700.001729.0628.60-17586-2.90%
2019/07/0500.00429.9030.10-41,151-0.35%
2019/07/042630.5700.0030.40261,1562.25%
2019/05/1400.002229.0029.90-221,663-1.32%
2019/05/13430.1000.0030.0041,6790.24%
2019/05/06533.1500.0033.0051,6680.30%
2019/04/29335.7800.0033.9031,6930.18%
2019/04/24436.4500.0036.2041,6180.25%
2019/04/23837.25237.4037.1561,5940.38%
2019/04/22738.79638.6239.0011,5390.06%
2019/04/19137.70137.6037.5501,4340.00%
2019/04/17436.0100.0037.3541,2780.31%
2019/04/16834.17534.5034.6031,1110.27%
2019/04/15232.5000.0032.5021,0120.20%
2019/02/1900.00134.2033.90-11,037-0.10%
2019/02/18134.8500.0034.6511,0180.10%
2019/02/1400.001032.7332.75-10947-1.06%
2019/02/1200.00130.1030.80-1881-0.11%
2019/01/28129.4000.0029.1011,0290.10%
2019/01/2400.00129.3029.10-11,094-0.09%
2019/01/22129.7000.0028.9511,1080.09%
2018/12/1000.00129.3529.35-11,184-0.08%
2018/11/291132.3500.0031.10111,1540.95%
2018/11/13528.20528.4528.6001,3650.00%
2018/11/0700.00228.2528.65-21,332-0.15%
2018/11/06227.7500.0026.9521,3230.15%
2018/11/0500.00228.3828.50-21,310-0.15%
2018/11/0100.00126.4026.40-11,198-0.08%
2018/10/3100.00123.0524.00-11,159-0.09%
2018/10/2900.00122.5022.40-11,153-0.09%
2018/10/26222.18222.6522.2001,1570.00%
2018/10/25122.15222.1522.15-11,148-0.09%
2018/10/19124.70125.0025.4501,1460.00%
2018/10/18125.8000.0025.5511,1460.09%
2018/10/161927.002027.3226.55-11,169-0.09%
2018/10/15125.05124.9524.9501,1770.00%
2018/10/03132.6000.0032.0011,1780.08%
2018/10/02133.90133.6033.0501,1830.00%
2018/10/01133.15133.5033.7001,1860.00%
2018/09/26134.20134.6033.8001,3700.00%
2018/09/25234.08134.5534.1011,4160.07%
2018/09/18134.9000.0034.0511,5110.07%
2018/09/17135.8000.0035.5011,5350.07%
2018/09/12133.50134.0033.3001,5700.00%
2018/09/0300.00137.7037.05-11,976-0.05%
2018/08/31141.0000.0040.6011,9700.05%
2018/08/2300.00532.0931.90-52,456-0.20%
2018/08/2200.001032.6432.30-102,693-0.37%
2018/07/02146.05144.9044.0003,6600.00%
2018/06/29545.5000.0045.0053,6460.14%
2018/06/25144.0000.0042.8013,5560.03%
2018/06/21547.9500.0046.5053,5130.14%
2018/06/1900.001052.1051.70-103,395-0.29%
2018/06/14551.1800.0050.7053,2980.15%
2018/06/12553.3000.0052.6053,1190.16%
2018/06/11551.701152.5152.30-63,045-0.20%
2018/06/07552.0000.0051.5052,9430.17%
2018/06/06651.2800.0051.1062,9130.21%
2018/05/31454.38654.9353.90-22,517-0.08%
2018/05/301149.601049.6950.7012,1950.05%
2018/05/22144.9000.0045.4511,8390.05%
2018/05/21242.7000.0043.4521,7880.11%
2018/05/101045.441045.2545.7001,6880.00%
2018/05/09845.35945.0144.70-11,633-0.06%
2018/05/08147.5000.0047.5011,5270.07%
2018/04/191144.171144.1343.7501,3310.00%
2018/04/171045.4400.0043.05101,3190.76%
2018/04/12140.001140.5041.00-101,282-0.78%
2018/04/1000.001532.5833.95-151,488-1.01%
2018/02/0600.00526.0924.95-51,822-0.27%
2018/02/0500.001026.3526.80-101,818-0.55%
2018/02/0200.00127.2527.20-11,859-0.05%
2018/01/26527.8500.0027.3551,8970.26%
2018/01/2400.00827.9628.15-81,924-0.42%
2018/01/221027.7500.0027.85101,9400.52%
2018/01/16328.2500.0028.5531,9120.16%
2018/01/12327.85328.7027.9001,8900.00%
2018/01/1100.00429.1028.25-41,863-0.21%
2018/01/09528.953029.9528.60-251,838-1.36%
2018/01/08431.48130.9529.6031,8000.17%
2018/01/054731.871332.0431.90341,7381.96%
2018/01/04730.67130.9532.3061,5590.38%
2018/01/03329.3500.0029.4031,3390.22%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章