大樹 (6469)-統一-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	278.00	0	0.00	278.00	0.1	282	0.04%
2024/04/17	0	0.00	2	280.00	283.00	-2	283	-0.71%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/15	1.1	288.00	0	0.00	285.50	1.1	282	0.37%
2024/04/12	0	0.00	1	287.50	292.00	-1	280	-0.36%
2024/04/10	1	285.02	2.2	282.60	284.00	-1.2	275	-0.44%
2024/04/09	0	0.00	1	288.50	287.50	-1	271	-0.37%
2024/04/08	0.2	295.88	0	0.00	293.50	0.2	262	0.08%
2024/03/29	2	298.50	1	298.00	299.50	1	264	0.38%
2024/03/28	3	301.00	0	0.00	299.00	3	262	1.15%
2024/03/27	1	300.00	0	0.00	300.00	1	262	0.38%
2024/03/25	0.1	302.00	0.1	303.50	302.00	-0.1	264	-0.03%
2024/03/21	0.2	304.50	0	0.00	304.50	0.2	269	0.07%
2024/03/20	0	0.00	1	302.50	301.00	-1	269	-0.37%
2024/03/19	0.1	304.50	0	0.00	303.00	0.1	268	0.04%
2024/03/18	0.8	308.00	0	0.00	307.00	0.8	268	0.30%
2024/03/15	0.3	304.50	0	0.00	304.00	0.3	269	0.12%
2024/03/14	0.6	303.50	0	0.00	304.00	0.6	271	0.20%
2024/03/12	0.1	306.50	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0	0.00	1	306.00	306.50	-1	273	-0.37%
2024/03/08	1.5	300.99	0	0.00	296.50	1.5	275	0.54%
2024/03/07	0.1	303.50	0	0.00	301.00	0.1	269	0.04%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.01%
2024/02/29	0.1	307.50	0.1	310.00	306.00	0.1	268	0.02%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/26	0.1	303.00	0	0.00	307.50	0.1	255	0.02%
2024/02/23	0.5	304.68	0	0.00	305.00	0.5	253	0.19%
2024/02/22	1	304.50	0	0.00	306.00	1	249	0.40%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/20	1.3	300.23	0	0.00	300.50	1.3	237	0.55%
2024/02/19	1.1	304.05	0	0.00	303.00	1.1	231	0.45%
2024/02/16	1.1	304.67	5.1	308.00	305.00	-4	223	-1.77%
2024/02/15	0.7	314.93	18	314.28	312.00	-17.3	211	-8.20%
2024/02/05	0.2	326.62	0	0.00	324.00	0.2	205	0.08%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.01%
2024/01/31	0.3	336.00	0.8	335.50	334.00	-0.5	202	-0.22%
2024/01/30	0.1	338.50	0	0.00	337.00	0.1	199	0.03%
2024/01/29	1.1	332.20	0.1	340.00	339.50	1.1	197	0.53%
2024/01/26	0.1	339.65	0	0.00	338.50	0.1	190	0.04%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0.2	341.09	0	0.00	340.00	0.2	195	0.09%
2024/01/12	1.1	345.31	0	0.00	343.00	1.1	193	0.54%
2024/01/10	1	341.00	0	0.00	341.50	1	193	0.52%
2024/01/09	0.1	342.00	0	0.00	341.50	0.1	198	0.03%
2024/01/03	8	346.88	0	0.00	346.50	8	212	3.77%
2023/12/29	0	0.00	0.2	348.00	349.50	-0.2	225	-0.07%
2023/12/28	0	0.00	0.1	346.00	343.50	-0.1	223	-0.02%
2023/12/26	0	0.00	12	341.96	342.50	-12	227	-5.27%
2023/12/25	0	0.00	12	340.42	340.50	-12	227	-5.28%
2023/12/22	0.1	341.50	12	341.46	341.00	-12	227	-5.25%
2023/12/21	0	0.00	12	342.05	341.50	-12	226	-5.31%
2023/12/20	0	0.00	0.1	344.00	344.00	-0.1	229	-0.03%
2023/12/19	0.3	338.88	0	0.00	340.00	0.3	228	0.11%
2023/12/18	0.1	341.00	1	340.50	341.00	-0.9	224	-0.42%
2023/12/15	0.1	341.79	0	342.00	341.00	0.1	223	0.03%
2023/12/14	0.1	342.50	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.6	342.77	0	0.00	342.00	0.6	222	0.25%
2023/12/12	0.2	348.17	0	0.00	344.00	0.2	222	0.07%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.01%
2023/12/07	0.1	352.38	0	0.00	350.00	0.1	215	0.06%
2023/12/06	0.5	354.00	0.6	354.25	353.50	-0.1	216	-0.05%
2023/12/05	0.8	354.00	0	0.00	355.50	0.8	215	0.39%
2023/12/04	0	0.00	0.1	352.00	350.50	-0.1	209	-0.02%
2023/11/29	0	0.00	0.1	349.50	346.00	-0.1	212	-0.05%
2023/11/28	0.1	349.00	0	0.00	347.50	0.1	218	0.05%
2023/11/23	0	0.00	0.5	341.50	341.00	-0.5	228	-0.22%
2023/11/22	0	0.00	1.1	340.57	340.50	-1.1	235	-0.46%
2023/11/20	0.3	339.69	0	0.00	338.00	0.3	239	0.11%
2023/11/13	0.3	339.58	0	0.00	338.50	0.3	254	0.10%
2023/11/10	0.2	340.63	0	0.00	342.00	0.2	256	0.09%
2023/11/07	0	0.00	0	349.00	345.00	0	320	-0.01%
2023/11/06	0	0.00	0	347.00	346.50	0	336	-0.01%
2023/11/01	0.1	339.19	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0.1	342.00	0.1	349.00	339.50	0	373	0.01%
2023/10/30	0.1	341.00	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0	0.00	1	340.00	341.00	-1	376	-0.27%
2023/10/26	0.4	345.43	0	0.00	341.50	0.4	376	0.09%
2023/10/24	0.3	346.00	2	345.75	345.50	-1.7	376	-0.45%
2023/10/23	1.1	345.09	0	0.00	344.00	1.1	381	0.29%
2023/10/20	0.1	348.00	0	0.00	345.50	0.1	387	0.03%
2023/10/19	0.1	347.00	0	0.00	350.00	0.1	389	0.03%
2023/10/17	0	0.00	1.5	352.00	348.00	-1.5	389	-0.38%
2023/10/13	0	0.00	3.2	365.97	360.00	-3.2	391	-0.82%
2023/10/11	0.2	374.66	0	0.00	366.00	0.2	397	0.05%
2023/10/06	1.2	377.00	0.1	373.72	378.00	1.1	402	0.27%
2023/10/05	0	0.00	2	366.75	366.50	-2	406	-0.49%
2023/10/04	0.1	353.00	0	356.50	358.00	0	408	0.01%
2023/10/03	1	356.00	3	356.80	356.50	-2	409	-0.50%
2023/10/02	0	350.50	0	0.00	351.00	0	407	0.00%
2023/09/27	0.1	351.25	0	0.00	350.50	0.1	426	0.02%
2023/09/25	0	0.00	0.1	352.50	352.00	-0.1	449	-0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0.1	347.00	0	0.00	344.50	0.1	481	0.02%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/14	0	0.00	0.8	343.00	343.00	-0.8	522	-0.16%
2023/09/11	0.1	348.00	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0	0.00	0.4	348.00	346.50	-0.4	562	-0.06%
2023/09/07	0.1	351.00	0	0.00	349.50	0.1	570	0.01%
2023/09/05	0	0.00	0.2	348.50	350.00	-0.2	574	-0.04%
2023/09/01	1	350.00	0	0.00	348.00	1	576	0.17%
2023/08/31	2	348.75	1	351.50	351.50	1	577	0.17%
2023/08/28	1	329.10	0	0.00	328.50	1	582	0.18%
2023/08/25	0.5	341.50	0	0.00	339.00	0.5	580	0.09%
2023/08/24	0.5	349.00	0	0.00	343.00	0.5	584	0.09%
2023/08/23	0.1	345.00	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.1	345.56	1	342.50	343.50	-0.9	590	-0.15%
2023/08/21	0.1	350.00	0	0.00	347.50	0.1	602	0.01%
2023/08/18	0.2	349.00	0	0.00	348.00	0.2	609	0.02%
2023/08/17	0.5	350.00	0	0.00	347.00	0.5	609	0.08%
2023/08/15	2	355.73	3	350.83	350.50	-1	617	-0.16%
2023/08/14	2.1	365.92	1	360.50	360.50	1.1	610	0.17%
2023/08/11	1	353.37	0.1	360.88	368.50	0.9	602	0.15%
2023/08/10	1.1	428.05	0	0.00	427.00	1.1	568	0.19%
2023/08/09	1	424.00	0	420.50	425.00	1	569	0.17%
2023/08/07	1	409.00	0.1	408.75	407.00	0.9	632	0.15%
2023/08/04	0.2	400.37	0	399.00	395.50	0.2	626	0.02%
2023/08/02	0	0.00	1	410.50	411.00	-1	620	-0.16%
2023/07/26	2	415.00	0.1	420.00	416.00	2	637	0.31%
2023/07/25	0	0.00	1	424.50	422.00	-1	635	-0.16%
2023/07/24	0	0.00	3.1	414.35	417.50	-3.1	633	-0.49%
2023/07/19	0.3	406.00	2	407.52	406.50	-1.7	634	-0.27%
2023/07/17	0	401.00	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	1.1	403.17	409.00	-1.1	647	-0.16%
2023/07/13	1.1	399.00	1	408.50	396.50	0.1	645	0.01%
2023/07/11	2	403.75	1.1	403.50	404.50	0.9	632	0.15%
2023/07/10	0.2	398.00	2	397.50	398.50	-1.8	626	-0.29%
2023/07/07	0	0.00	0.2	393.17	393.50	-0.2	632	-0.02%
2023/07/06	1.1	396.89	0.1	397.71	396.00	1.1	631	0.17%
2023/07/05	0	0.00	1	391.47	390.00	-1	621	-0.16%
2023/07/04	1	379.00	1	392.50	392.50	0	613	0.00%
2023/06/30	1	378.50	1	379.50	378.00	0	592	0.00%
2023/06/29	4	380.63	1	381.12	375.00	3	589	0.50%
2023/06/28	0	0.00	1	368.00	373.00	-1	576	-0.17%
2023/06/27	0	0.00	2.3	378.69	377.00	-2.3	578	-0.39%
2023/06/26	0	0.00	2	363.27	361.50	-2	555	-0.37%
2023/06/21	1.1	351.03	0	0.00	359.50	1.1	550	0.19%
2023/06/20	2	358.00	2	354.50	354.50	0	549	0.00%
2023/06/16	93	355.24	79	353.52	357.00	14	551	2.54%
2023/06/15	51.3	345.04	0	0.00	345.00	51.3	547	9.36%
2023/06/14	83.1	349.91	0	0.00	348.50	83.1	556	14.94%
2023/06/13	30	352.93	0	0.00	354.00	30	554	5.41%
2023/06/12	26	359.50	0	0.00	359.50	26	555	4.69%
2023/06/08	49.1	354.25	1	353.00	353.00	48.1	580	8.28%
2023/06/06	99.4	359.16	58	357.47	360.00	41.4	585	7.06%
2023/06/05	119.4	364.32	4	365.00	363.00	115.4	581	19.84%	大買/鉅額交易
2023/06/02	102	361.31	2	360.00	360.00	100	577	17.31%	大買/
2023/06/01	0.2	354.47	0	0.00	352.00	0.2	572	0.03%
2023/05/31	1	348.50	1	354.00	353.00	0	577	0.00%
2023/05/30	1.1	353.26	0	0.00	352.00	1.1	585	0.19%
2023/05/29	0.1	360.00	0	0.00	357.00	0.1	607	0.02%
2023/05/26	1.1	360.05	1	365.00	362.00	0.1	622	0.01%
2023/05/25	1	364.00	0	0.00	365.50	1	615	0.16%
2023/05/24	0.1	360.41	0	0.00	357.00	0.1	602	0.01%
2023/05/23	0	368.00	0	0.00	364.00	0	594	0.00%
2023/05/22	1	372.00	0	0.00	366.50	1	594	0.17%
2023/05/19	1.2	369.68	1	366.00	370.00	0.2	588	0.03%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/15	18.3	364.70	16	371.91	372.50	2.3	565	0.41%
2023/05/12	2.4	370.79	1	366.50	366.50	1.4	549	0.25%
2023/05/11	9.1	392.15	6	384.00	384.00	3.1	515	0.60%
2023/05/10	1.1	426.53	1	429.50	425.00	0.1	478	0.01%
2023/05/09	1	427.50	1	432.50	429.00	0	483	0.00%
2023/05/08	0.2	438.00	0	0.00	434.50	0.2	484	0.03%
2023/05/05	3	416.17	3	420.00	418.00	0	482	0.00%
2023/05/04	0.1	420.50	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0	0.00	2.7	419.88	418.50	-2.7	483	-0.55%
2023/05/02	0	0.00	0.1	410.50	413.00	-0.1	482	-0.01%
2023/04/28	0	0.00	2	404.50	404.00	-2	486	-0.41%
2023/04/27	0	400.50	0	0.00	399.50	0	486	0.01%
2023/04/25	0.1	392.00	0	0.00	388.50	0.1	486	0.01%
2023/04/21	0.1	402.00	0	0.00	396.00	0.1	486	0.01%
2023/04/20	3	406.17	1	405.50	405.50	2	475	0.42%
2023/04/18	0.2	398.00	0	0.00	399.50	0.2	462	0.04%
2023/04/14	0	396.00	0	0.00	393.00	0	472	0.00%
2023/04/13	1	380.50	10	383.00	386.50	-9	466	-1.93%
2023/04/12	0	0.00	2.1	383.34	385.00	-2.1	467	-0.44%
2023/04/11	0	0.00	10	368.50	371.50	-10	465	-2.15%
2023/04/07	0	0.00	2	367.00	368.00	-2	489	-0.41%
2023/03/31	0	0.00	0.1	365.00	363.00	-0.1	494	-0.01%
2023/03/28	3.1	366.06	0	0.00	359.50	3.1	493	0.63%
2023/03/24	0	0.00	1	368.01	368.50	-1	480	-0.21%
2023/03/23	0	0.00	0	369.00	366.00	0	480	0.00%
2023/03/22	0.3	367.95	0	0.00	367.50	0.3	481	0.07%
2023/03/21	0	0.00	30	355.10	357.00	-30	476	-6.30%
2023/03/20	30	350.17	0	0.00	350.50	30	473	6.33%
2023/03/16	0.1	355.00	0	0.00	355.50	0.1	448	0.02%
2023/03/15	3	363.83	1	366.50	362.00	2	443	0.45%
2023/03/14	1.1	368.32	1	374.50	365.00	0.1	435	0.03%
2023/03/13	38	354.95	30	357.52	361.00	8	417	1.92%
2023/03/10	0.8	357.00	0	0.00	355.50	0.8	420	0.18%
2023/03/09	0.3	356.50	2	356.50	355.50	-1.7	417	-0.41%
2023/03/08	0	0.00	1	352.50	351.00	-1	417	-0.24%
2023/03/07	4	352.63	1	354.53	351.00	3	421	0.71%
2023/03/06	0.1	354.12	0	0.00	352.00	0.1	419	0.02%
2023/03/03	0.1	355.57	10	356.90	347.50	-9.9	417	-2.37%
2023/03/02	3	356.17	11	365.36	355.00	-8	413	-1.93%
2023/03/01	27	358.44	2	351.75	363.00	25	405	6.16%
2023/02/24	3	334.01	2	335.50	335.00	1	380	0.27%
2023/02/23	14	329.50	0	0.00	329.50	14	360	3.88%
2023/02/22	4	328.87	0	0.00	326.50	4	365	1.10%
2023/02/21	5.4	330.19	0	0.00	331.00	5.4	365	1.48%
2023/02/20	18	330.58	0	0.00	331.00	18	377	4.78%
2023/02/17	41	327.16	0	0.00	328.00	41	380	10.78%
2023/02/16	0.3	327.33	0	0.00	326.00	0.3	387	0.08%
2023/02/15	17.3	322.28	0	0.00	322.50	17.3	407	4.23%
2023/02/14	0	324.00	0	0.00	321.00	0	409	0.00%
2023/02/13	1.2	325.61	0	0.00	324.00	1.2	412	0.30%
2023/02/09	0.2	326.00	0	0.00	328.00	0.2	413	0.05%
2023/02/08	14.5	327.66	1	329.50	329.00	13.5	410	3.29%
2023/02/07	28.3	319.72	1.7	320.87	322.50	26.6	405	6.56%
2023/02/06	3.4	315.25	3	314.00	314.00	0.4	402	0.09%
2023/02/03	0.3	311.50	0	0.00	311.50	0.3	400	0.09%
2023/02/02	46	308.72	1	310.00	307.00	45	396	11.34%
2023/02/01	11	306.09	0	0.00	304.00	11	393	2.80%
2023/01/31	122	306.09	25	304.02	307.50	97	394	24.59%	大買/
2023/01/30	147	308.80	0	0.00	308.00	147	390	37.66%	大買/鉅額交易
2023/01/17	76	303.47	0	0.00	303.50	76	391	19.43%
2023/01/13	5	298.50	0	0.00	298.50	5	401	1.24%
2023/01/11	0	0.00	1	306.00	305.50	-1	409	-0.24%
2023/01/09	27.2	307.99	0	0.00	308.00	27.2	424	6.41%
2023/01/06	2	305.50	0	0.00	305.50	2	433	0.46%
2023/01/04	77	304.64	0	0.00	305.00	77	470	16.36%
2022/12/28	0	0.00	1	304.00	299.00	-1	483	-0.21%
2022/12/26	0	0.00	33	289.95	288.00	-33	471	-7.00%
2022/12/20	10	286.00	0	0.00	286.00	10	506	1.97%
2022/12/16	21	284.62	0	0.00	284.50	21	523	4.01%
2022/12/13	0.5	290.50	0	0.00	288.50	0.5	538	0.09%
2022/12/12	0	292.00	20	289.60	292.50	-20	551	-3.63%
2022/12/07	0.1	292.00	0	0.00	288.50	0.1	570	0.02%
2022/12/06	0	0.00	8	296.00	295.00	-8	571	-1.40%
2022/12/05	0	0.00	1	298.00	299.50	-1	574	-0.17%
2022/12/02	2	300.00	2	300.00	300.00	0	582	0.00%
2022/11/29	0	0.00	15	295.00	294.00	-15	590	-2.54%
2022/11/23	0.2	300.00	0.1	300.00	300.50	0	658	0.01%
2022/11/18	1	298.00	0	0.00	297.50	1	688	0.15%
2022/11/16	0	0.00	2	295.25	296.00	-2	703	-0.28%
2022/11/15	0	0.00	2	292.25	292.50	-2	704	-0.28%
2022/11/14	1	286.00	2.3	285.06	285.00	-1.3	712	-0.18%
2022/11/11	2	284.50	4	290.75	291.00	-2	735	-0.27%
2022/11/09	0	0.00	24.9	282.42	279.00	-24.9	760	-3.27%
2022/11/08	1	283.50	17	283.26	280.50	-16	775	-2.06%
2022/11/02	0	0.00	1	280.50	278.50	-1	902	-0.11%
2022/11/01	1	270.00	1	276.50	276.50	0	911	0.00%
2022/10/31	0	0.00	3	271.33	270.50	-3	914	-0.33%
2022/10/28	1.1	273.79	5	271.70	268.50	-4	920	-0.43%
2022/10/27	0	0.00	5	265.70	272.50	-5	926	-0.54%
2022/10/26	0	0.00	10	264.30	262.00	-10	949	-1.05%
2022/10/25	5	262.60	3	265.50	267.50	2	966	0.21%
2022/10/24	2	270.00	0	0.00	270.50	2	967	0.21%
2022/10/21	1	268.00	0	0.00	269.00	1	970	0.10%
2022/10/20	2	274.75	1	275.00	274.50	1	983	0.10%
2022/10/18	1	285.00	0	0.00	283.50	1	998	0.10%
2022/10/14	0	0.00	1	288.00	282.00	-1	1,025	-0.10%
2022/10/13	1	281.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	33	283.14	293.00	-33	1,028	-3.21%
2022/10/11	0.1	277.00	18	280.25	275.00	-18	1,034	-1.73%
2022/10/04	1	281.00	1	284.50	283.50	0	1,079	0.00%
2022/10/03	1	277.00	2	275.25	276.00	-1	1,112	-0.09%
2022/09/30	2	265.00	0	269.50	278.00	2	1,128	0.18%
2022/09/29	0	0.00	1	275.50	272.00	-1	1,128	-0.09%
2022/09/28	1.1	268.54	0	0.00	267.50	1.1	1,125	0.10%
2022/09/26	0	271.00	1	270.00	270.00	-1	1,127	-0.09%
2022/09/23	4.1	283.85	2	281.00	281.00	2.1	1,140	0.18%
2022/09/22	17	291.35	19	287.39	291.00	-2	1,136	-0.18%
2022/09/21	1	289.00	0.2	287.64	288.00	0.8	1,136	0.07%
2022/09/20	0	0.00	0.1	284.00	289.00	-0.1	1,148	-0.01%
2022/09/19	0	282.50	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	1	296.50	294.00	-1	1,157	-0.09%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	291.50	2	290.50	291.50	-1.9	1,192	-0.16%
2022/09/13	1	296.00	0	0.00	296.00	1	1,196	0.08%
2022/09/07	0	284.50	0	0.00	288.50	0	1,279	0.00%
2022/09/01	2	306.00	1	301.50	300.00	1	1,363	0.07%
2022/08/31	0	0.00	0.3	312.00	309.50	-0.3	1,358	-0.02%
2022/08/30	0	0.00	1	307.00	302.00	-1	1,349	-0.07%
2022/08/29	0.1	298.00	0	0.00	295.00	0.1	1,350	0.01%
2022/08/23	1	296.00	0	0.00	295.00	1	1,344	0.07%
2022/08/22	0	0.00	1	303.00	304.50	-1	1,343	-0.07%
2022/08/18	0.1	304.00	0.1	318.00	302.50	0	1,337	0.00%
2022/08/17	0.1	311.50	0	0.00	313.00	0.1	1,312	0.01%
2022/08/16	1	313.50	0	0.00	306.50	1	1,300	0.08%
2022/08/12	0	0.00	2	293.00	293.00	-2	1,268	-0.16%
2022/08/11	2	283.25	0	0.00	282.50	2	1,245	0.16%
2022/08/10	0	0.00	1	278.00	277.50	-1	1,230	-0.08%
2022/08/05	1	244.48	0	0.00	241.00	1	1,190	0.09%
2022/08/04	0	243.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	0.00	1	246.50	248.00	-1	1,221	-0.08%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/07/29	1	317.00	0	0.00	317.00	1	1,208	0.08%
2022/07/27	1	318.00	0	0.00	319.00	1	1,235	0.08%
2022/07/22	4	314.63	1	307.00	307.50	3	1,347	0.22%
2022/07/20	2	307.50	2	309.25	311.50	0	1,512	0.00%
2022/07/19	3	303.83	4	304.00	305.00	-1	1,622	-0.06%
2022/07/18	1	317.50	2	306.75	303.00	-1	1,696	-0.06%
2022/07/15	0	0.00	16	326.13	326.00	-16	1,698	-0.94%
2022/07/14	1	327.00	0	0.00	323.50	1	1,707	0.06%
2022/07/13	0	0.00	1	324.00	324.00	-1	1,704	-0.06%
2022/07/12	2	312.25	8	314.94	315.00	-6	1,702	-0.35%
2022/07/11	2.6	304.64	3	314.17	318.50	-0.4	1,681	-0.02%
2022/07/08	4	285.63	6	287.92	293.50	-2	1,640	-0.12%
2022/07/07	1	260.00	2	271.50	276.00	-1	1,622	-0.06%
2022/07/05	1	270.50	1	270.50	274.00	0	1,609	0.00%
2022/07/04	1	271.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	16	280.19	43	279.36	282.00	-27	1,590	-1.70%
2022/06/29	0	0.00	2	298.25	298.00	-2	1,562	-0.13%
2022/06/28	2	311.00	0	0.00	302.50	2	1,555	0.13%
2022/06/24	4	310.63	3	309.83	304.50	1	1,535	0.07%
2022/06/23	4	308.88	56	312.58	314.00	-52	1,517	-3.43%
2022/06/22	5	295.70	1	293.00	294.00	4	1,479	0.27%
2022/06/21	2	294.25	3	296.67	302.00	-1	1,469	-0.07%
2022/06/20	11	297.86	7	298.50	291.50	4	1,458	0.27%
2022/06/17	9	298.89	10	301.50	303.00	-1	1,437	-0.07%
2022/06/16	5	319.30	4	311.25	305.50	1	1,416	0.07%
2022/06/15	3	311.50	1	312.50	314.00	2	1,356	0.15%
2022/06/13	2	326.50	0	0.00	309.50	2	1,297	0.15%
2022/06/10	3	331.50	2.8	338.92	343.50	0.2	1,274	0.02%
2022/06/09	1	318.50	1	322.50	330.50	0	1,259	0.00%
2022/06/08	3	316.67	2.5	319.40	322.50	0.5	1,254	0.04%
2022/06/07	2.2	303.09	1	308.00	312.00	1.2	1,241	0.09%
2022/06/06	0	0.00	4.3	295.77	304.00	-4.3	1,234	-0.35%
2022/06/02	1	287.50	1	290.00	288.50	0	1,237	0.00%
2022/05/31	2	294.25	2	297.75	297.00	0	1,257	0.00%
2022/05/30	118	293.28	118	290.99	295.00	0	1,259	0.00%	大買/大賣/
2022/05/25	1	281.00	0	0.00	279.00	1	1,301	0.08%
2022/05/23	8	272.38	0	0.00	280.00	8	1,354	0.59%
2022/05/20	0	0.00	2	267.50	269.50	-2	1,346	-0.15%
2022/05/19	0.6	269.50	0	0.00	263.50	0.6	1,348	0.04%
2022/05/18	0.8	271.00	1	270.00	267.00	-0.2	1,335	-0.01%
2022/05/16	2.2	262.59	0	0.00	263.00	2.2	1,325	0.17%
2022/05/13	97	267.51	3	264.67	261.50	94	1,323	7.10%
2022/05/11	135	257.56	2	256.00	259.00	133	1,274	10.44%	大買/鉅額交易
2022/05/10	2	242.50	5	244.00	245.50	-3	1,254	-0.24%
2022/05/09	0	251.00	1	249.00	249.00	-1	1,247	-0.08%
2022/05/06	3	259.67	2	258.00	258.00	1	1,233	0.08%
2022/05/05	1	261.49	1	259.50	259.00	0	1,215	0.00%
2022/05/04	3	266.17	3	260.83	260.00	0	1,198	0.00%
2022/05/03	3	269.50	3	268.83	270.00	0	1,168	0.00%
2022/04/29	2	275.96	2	273.75	272.50	0	1,149	0.00%
2022/04/28	1	282.50	1	276.50	276.50	0	1,101	0.00%
2022/04/27	5	270.60	5	293.80	281.50	0	1,011	0.00%
2022/04/26	6	290.89	4	283.38	280.50	2	894	0.23%
2022/04/25	6.1	339.34	1	355.50	300.00	5.1	801	0.63%
2022/04/22	1	314.53	2	317.51	328.00	-1	677	-0.15%
2022/04/21	2	298.00	1	293.50	298.50	1	584	0.17%
2022/04/20	0	0.00	2	294.00	293.50	-2	556	-0.36%
2022/04/19	0.3	286.67	2	283.25	277.00	-1.7	543	-0.31%
2022/04/18	1	296.00	2	293.50	288.50	-1	528	-0.19%
2022/04/15	3	274.50	0	0.00	272.50	3	503	0.60%
2022/04/13	0	0.00	34	265.50	269.50	-34	506	-6.71%
2022/04/12	0.1	262.50	0	0.00	262.00	0.1	506	0.02%
2022/04/07	1	262.00	0	0.00	262.00	1	503	0.20%
2022/03/28	1	282.00	1	272.00	272.00	0	490	0.00%
2022/03/25	2.1	281.95	4	280.88	280.50	-1.9	484	-0.39%
2022/03/23	0.1	280.50	0	0.00	279.00	0.1	480	0.02%
2022/03/22	1	278.00	0	0.00	279.00	1	478	0.21%
2022/03/21	1	279.00	1	280.00	280.00	0	476	0.00%
2022/03/18	1	278.00	1	277.00	278.00	0	479	0.00%
2022/03/16	1	281.00	0	0.00	277.00	1	472	0.21%
2022/03/15	2	275.00	0	0.00	273.50	2	467	0.43%
2022/03/14	6	286.50	7	281.36	283.00	-1	461	-0.22%
2022/03/11	2	290.75	1	289.00	288.00	1	455	0.22%
2022/03/10	0	0.00	1	292.00	298.00	-1	444	-0.22%
2022/03/09	1	281.50	0	0.00	281.50	1	425	0.24%
2022/03/08	1.5	277.33	1.9	276.18	264.50	-0.4	415	-0.09%
2022/03/07	0	0.00	4.1	286.25	282.00	-4.1	398	-1.04%
2022/03/04	1	299.00	3	297.67	291.00	-2	384	-0.52%
2022/03/03	23	298.30	7.1	298.09	299.50	15.9	370	4.30%
2022/03/02	3	282.00	12	279.50	294.50	-9	355	-2.53%
2022/03/01	2	277.75	1	285.00	280.00	1	327	0.31%
2022/02/25	2	259.00	1	265.50	268.00	1	303	0.33%
2022/02/24	3	262.50	2	254.00	250.00	1	284	0.35%
2022/02/23	0	0.00	50	253.04	262.00	-50	241	-20.70%
2022/02/22	0	0.00	0.1	238.00	239.00	-0.1	240	-0.04%
2022/02/21	0.1	247.00	1	240.00	239.50	-0.9	264	-0.34%
2022/02/17	1	228.00	0	0.00	226.50	1	263	0.38%
2022/02/15	0	0.00	36	222.50	222.50	-36	263	-13.68%
2022/02/14	1	219.00	0	0.00	221.50	1	258	0.39%
2022/02/11	0.1	218.00	10	217.20	218.50	-9.9	254	-3.89%
2022/01/14	0	0.00	1	203.00	204.50	-1	287	-0.35%
2022/01/11	5	204.50	0	0.00	203.00	5	295	1.69%
2022/01/07	6	207.17	1	207.00	207.00	5	299	1.67%
2022/01/06	0	0.00	0.9	212.50	213.00	-0.9	298	-0.30%
2022/01/04	0	0.00	7	213.50	212.50	-7	306	-2.28%
2021/12/30	37	223.08	0	0.00	224.50	37	311	11.87%
2021/12/29	0	0.00	52	217.32	218.50	-52	313	-16.61%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/15	0.1	214.50	0	0.00	213.00	0.1	415	0.02%
2021/12/14	1	212.00	0	0.00	214.50	1	423	0.24%
2021/12/07	0	0.00	1	219.50	219.50	-1	476	-0.21%
2021/11/30	0.1	218.00	0	0.00	218.00	0.1	522	0.02%
2021/11/29	1	216.50	0	0.00	218.00	1	529	0.19%
2021/11/25	0	0.00	5	215.50	218.00	-5	553	-0.90%
2021/11/23	0	0.00	1	214.50	215.00	-1	593	-0.17%
2021/11/18	3	228.00	4	225.50	231.50	-1	624	-0.16%
2021/11/17	0	0.00	2	211.25	210.50	-2	605	-0.33%
2021/11/16	1	211.00	1	210.50	210.00	0	615	0.00%
2021/11/10	0	0.00	1	203.50	204.50	-1	642	-0.16%
2021/11/08	0	0.00	4	208.50	206.50	-4	651	-0.61%
2021/11/05	1	204.00	0	0.00	204.50	1	656	0.15%
2021/11/04	4	207.63	1	209.00	206.00	3	667	0.45%
2021/11/03	20	211.78	1	209.00	208.50	19	671	2.83%
2021/11/02	15	213.67	18	214.08	217.50	-3	662	-0.45%
2021/10/28	1	205.50	0	0.00	205.50	1	676	0.15%
2021/10/25	2	201.00	1	202.50	201.00	1	694	0.14%
2021/10/22	2.5	201.11	0	0.00	200.50	2.5	701	0.36%
2021/10/21	1	202.50	4	201.50	202.50	-3	708	-0.42%
2021/10/20	0	0.00	1	209.00	204.00	-1	735	-0.14%
2021/10/19	6	211.08	4	214.38	207.50	2	740	0.27%
2021/10/18	1	200.50	1	201.50	201.00	0	737	0.00%
2021/10/15	2	203.25	2	203.75	200.00	0	745	0.00%
2021/10/08	1	200.00	0	0.00	200.00	1	740	0.14%
2021/10/07	0	0.00	2	199.00	200.00	-2	743	-0.27%
2021/10/06	2	194.01	2	199.50	193.00	0	742	0.00%
2021/10/05	0	0.00	11	195.50	199.00	-11	747	-1.47%
2021/10/04	2	200.00	0	0.00	201.50	2	746	0.27%
2021/10/01	2	203.00	3	201.67	198.00	-1	742	-0.13%
2021/09/30	1	205.50	1	206.50	206.00	0	733	0.00%
2021/09/29	2	209.00	1	204.50	210.00	1	729	0.14%
2021/09/24	3	222.50	3	213.17	228.50	0	713	0.00%
2021/09/23	2	210.25	0	0.00	209.00	2	703	0.28%
2021/09/22	1	205.49	1	203.50	203.50	0	706	0.00%
2021/09/17	35	215.40	2	217.50	216.00	33	710	4.65%
2021/09/16	1	223.50	1	214.00	217.50	0	707	0.00%
2021/09/13	1	240.50	0	0.00	239.50	1	707	0.14%
2021/09/10	0	0.00	90	241.79	239.50	-90	701	-12.82%
2021/09/09	58	254.51	26	248.06	250.50	32	708	4.52%
2021/09/08	64	268.07	0	0.00	252.00	64	701	9.12%
2021/09/07	58	270.31	78	272.65	272.00	-20	695	-2.88%
2021/09/06	20	263.75	0	0.00	261.00	20	691	2.89%
2021/09/03	0	0.00	82	267.58	264.00	-82	691	-11.86%
2021/09/02	29	273.09	58	266.86	264.50	-29	692	-4.19%
2021/09/01	0	0.00	1	266.50	267.00	-1	691	-0.14%
2021/08/31	40	275.76	39	270.62	277.50	1	681	0.15%
2021/08/27	24	328.27	0	0.00	316.50	24	646	3.71%
2021/08/25	1	301.50	0	0.00	301.50	1	592	0.17%
2021/08/24	0.1	263.50	38	262.58	282.50	-37.9	570	-6.65%
2021/08/20	0	0.00	6	233.50	244.00	-6	545	-1.10%
2021/08/19	6	232.25	1	230.50	228.00	5	534	0.94%
2021/08/18	3	233.33	23	224.67	238.00	-20	528	-3.79%
2021/08/17	0.1	247.00	0	0.00	235.00	0.1	509	0.02%
2021/08/16	1	241.50	1	242.50	244.50	0	502	0.00%
2021/08/12	1.1	236.45	1	237.00	237.00	0.1	492	0.01%
2021/08/11	2	239.75	2	239.00	236.00	0	493	0.00%
2021/08/10	2	238.75	17	249.82	239.00	-15	487	-3.07%
2021/08/09	1	258.00	1	250.50	250.00	0	481	0.00%
2021/08/05	0	0.00	8	262.94	258.50	-8	481	-1.66%
2021/08/03	0.2	252.50	21	254.88	251.00	-20.8	471	-4.42%
2021/07/30	1	254.00	1	240.50	239.00	0	459	0.00%
2021/07/29	2	242.50	1	246.00	253.50	1	451	0.22%
2021/07/28	10	231.00	0	0.00	231.00	10	441	2.26%
2021/07/26	59	238.81	2	229.00	228.50	57	435	13.08%
2021/07/23	143	236.19	0	0.00	237.50	143	410	34.79%	大買/鉅額交易
2021/07/21	0	0.00	1	218.00	219.00	-1	401	-0.25%
2021/07/20	0	0.00	2	203.50	201.00	-2	404	-0.49%
2021/07/19	0	0.00	2	196.00	200.00	-2	406	-0.49%
2021/07/12	1	188.00	0	0.00	188.00	1	403	0.25%
2021/07/07	0	0.00	11.3	185.52	190.50	-11.3	389	-2.91%
2021/07/06	0	0.00	0.2	184.00	186.50	-0.2	396	-0.04%
2021/07/02	8	191.50	0	0.00	190.00	8	412	1.94%
2021/07/01	0	0.00	1	194.00	193.00	-1	416	-0.24%
2021/06/29	2	198.00	21	193.62	194.50	-19	412	-4.60%
2021/06/28	0	0.00	3	186.33	195.00	-3	404	-0.74%
2021/06/24	20	190.75	12	186.75	181.00	8	390	2.05%
2021/06/23	2	178.75	34	175.34	185.50	-32	380	-8.42%
2021/06/18	3	159.50	0	0.00	166.00	3	384	0.78%
2021/06/15	10	153.00	0	0.00	157.50	10	394	2.53%
2021/06/10	13	150.88	0	0.00	150.00	13	388	3.35%
2021/06/03	0	0.00	1	141.50	140.50	-1	377	-0.27%
2021/05/27	1	137.50	0	0.00	138.50	1	373	0.27%
2021/05/19	0	0.00	1	141.00	139.50	-1	370	-0.27%
2021/05/17	7	133.00	0	0.00	131.50	7	362	1.93%
2021/05/14	1	140.50	3	140.00	137.50	-2	355	-0.56%
2021/05/13	0	0.00	1	135.00	133.00	-1	350	-0.29%
2021/05/12	1	133.50	0	0.00	131.50	1	343	0.29%
2021/05/11	1	139.50	0	0.00	139.00	1	331	0.30%
2021/05/06	22.9	144.41	0	0.00	144.50	22.9	328	6.98%
2021/05/04	1	145.00	0	0.00	140.00	1	322	0.31%
2021/04/27	0	0.00	3	155.00	154.50	-3	300	-1.00%
2021/04/26	0	0.00	1	161.00	160.50	-1	290	-0.34%
2021/04/23	16	160.94	0	0.00	161.50	16	278	5.74%
2021/04/22	2	155.00	35	156.37	155.00	-33	272	-12.10%
2021/04/21	7	145.29	0	0.00	146.00	7	258	2.71%
2021/04/20	19	143.74	0	0.00	144.50	19	257	7.38%
2021/04/19	76	143.32	42	141.94	144.00	34	255	13.31%
2021/04/15	0	0.00	2	140.00	141.50	-2	249	-0.80%
2021/04/12	0	0.00	1	135.50	135.50	-1	237	-0.42%
2021/04/09	2	142.00	0	0.00	143.00	2	230	0.87%
2021/04/08	0	0.00	1	146.50	140.50	-1	223	-0.45%
2021/04/07	31	131.76	3	131.00	134.50	28	206	13.56%
2021/04/01	3	127.00	0	0.00	127.50	3	192	1.56%
2021/03/31	0	0.00	0.1	128.00	127.00	-0.1	190	-0.03%
2021/03/29	1	126.00	1	126.00	125.00	0	187	0.00%
2021/03/26	160.2	125.96	0.2	126.00	125.50	160	183	87.30%	大買/鉅額交易
2021/03/23	1	123.00	3.2	125.29	123.50	-2.2	155	-1.40%
2021/03/22	2	128.74	177.2	124.34	130.50	-175.2	143	-122.38%	大賣/鉅額交易
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/18	2	107.50	5	107.50	108.50	-3	110	-2.72%
2021/03/17	0	0.00	1	103.00	102.00	-1	108	-0.93%
2021/03/16	4	100.00	1	100.50	100.00	3	107	2.80%
2021/03/12	1	99.10	0	0.00	98.50	1	100	1.00%
2021/03/11	0	0.00	1	100.50	101.00	-1	99	-1.01%
2021/03/10	1	99.70	1.5	99.80	99.70	-0.5	100	-0.50%
2021/03/09	0	0.00	1	99.70	99.60	-1	101	-0.98%
2021/02/26	0.1	99.20	0	0.00	99.20	0.1	128	0.04%
2021/02/24	0	0.00	1	99.50	99.60	-1	142	-0.70%
2021/02/22	1	99.10	3.2	99.08	99.20	-2.2	148	-1.50%
2021/02/19	0	0.00	1.2	98.49	98.40	-1.2	150	-0.78%
2021/02/05	0	0.00	1	95.60	95.50	-1	152	-0.65%
2021/01/26	1	93.00	0	0.00	93.00	1	162	0.62%
2021/01/21	0.1	94.50	0	0.00	94.10	0.1	161	0.06%
2020/12/22	1	95.10	0	0.00	94.50	1	161	0.62%
2020/12/18	1	96.40	0	0.00	96.00	1	167	0.60%
2020/12/14	0	0.00	9	97.00	97.80	-9	174	-5.15%
2020/12/11	28	97.37	0	0.00	96.80	28	187	14.92%
2020/12/08	1	98.50	0	0.00	98.60	1	191	0.52%
2020/12/07	0	0.00	9	99.34	99.00	-9	194	-4.62%
2020/12/03	1	97.70	0	0.00	97.90	1	218	0.46%
2020/12/02	2	98.05	0	0.00	97.20	2	222	0.90%
2020/12/01	4	99.00	2	99.30	99.40	2	222	0.90%
2020/11/30	0	0.00	1	100.00	98.90	-1	223	-0.45%
2020/11/27	0	0.00	0.5	99.80	98.50	-0.5	229	-0.22%
2020/11/25	5.5	102.10	23	101.11	101.50	-17.5	233	-7.50%
2020/11/24	0.6	99.50	0	0.00	100.00	0.6	240	0.27%
2020/11/20	3	97.13	4	96.75	96.50	-1	265	-0.38%
2020/11/03	2.3	85.11	0	0.00	85.60	2.3	267	0.87%
2020/10/30	1.3	86.20	0	0.00	86.70	1.3	262	0.50%
2020/09/28	1	88.30	0	0.00	88.00	1	262	0.38%
2020/09/24	4	91.13	0	0.00	89.00	4	258	1.54%
2020/09/23	8	93.93	0	0.00	93.50	8	253	3.15%
2020/09/21	0	0.00	2	96.90	96.80	-2	248	-0.80%
2020/09/09	1	93.40	0	0.00	93.50	1	217	0.46%
2020/09/07	0	0.00	1	115.00	111.50	-1	192	-0.52%
2020/09/04	0	0.00	1	111.00	112.50	-1	189	-0.53%
2020/09/02	43	109.00	1	112.00	108.50	42	184	22.80%
2020/09/01	13	104.46	0	0.00	106.00	13	176	7.36%
2020/08/28	65	111.52	0	0.00	113.00	65	162	40.06%
2020/08/27	11	115.27	69	113.29	109.50	-58	157	-36.93%
2020/08/26	115	104.67	1	100.00	106.50	114	135	83.98%	大買/鉅額交易
2020/08/24	10	95.98	0	0.00	94.50	10	114	8.73%
2020/08/20	0	0.00	6	86.47	88.50	-6	103	-5.79%
2020/08/19	2	90.00	0	0.00	89.90	2	103	1.94%
2020/08/11	1	86.00	0	0.00	86.00	1	102	0.97%
2020/07/27	1	87.00	0	0.00	87.50	1	117	0.85%
2020/07/20	25	87.08	0	0.00	87.60	25	118	21.13%
2020/07/15	1	91.90	0	0.00	91.80	1	120	0.83%
2020/07/08	10	90.98	0	0.00	91.40	10	119	8.40%
2020/07/06	28	90.67	0	0.00	90.50	28	119	23.39%
2020/06/24	1	89.00	0	0.00	88.70	1	119	0.84%
2020/06/19	15	90.50	1	90.50	89.90	14	127	11.02%
2020/06/12	1	85.50	0	0.00	84.60	1	150	0.66%
2020/06/11	0	0.00	1	88.60	86.20	-1	155	-0.64%
2020/06/10	12	89.00	0	0.00	88.80	12	155	7.70%
2020/06/09	36	89.21	0	0.00	89.00	36	160	22.40%
2020/06/08	0	0.00	3	88.77	89.00	-3	163	-1.83%
2020/06/03	3	89.23	1	90.00	89.20	2	164	1.21%
2020/06/02	18	84.39	0	0.00	85.80	18	155	11.56%
2020/05/20	21	80.99	0	0.00	81.40	21	152	13.82%
2020/05/12	0	0.00	2.1	81.62	80.80	-2.1	150	-1.41%
2020/05/11	1	81.00	0	0.00	81.00	1	149	0.67%
2020/04/21	1	80.00	0	0.00	79.50	1	162	0.62%
2020/03/26	1	74.00	0	0.00	73.80	1	139	0.71%
2020/03/17	0	0.00	2.1	73.07	72.90	-2.1	106	-2.00%
2020/03/13	0	0.00	1	78.90	79.70	-1	97	-1.02%
2020/03/12	1	82.00	0	0.00	82.50	1	92	1.08%
2020/03/10	0	0.00	1	83.10	84.50	-1	87	-1.15%
2020/03/02	0.1	82.10	0	0.00	82.00	0.1	82	0.15%
2020/02/24	0.1	86.00	6	85.95	85.70	-5.9	80	-7.31%
2020/02/21	0.3	85.80	0	0.00	85.50	0.3	78	0.32%
2020/02/18	1	84.90	7	85.23	85.30	-6	75	-7.91%
2020/02/07	4	81.85	0	0.00	82.00	4	73	5.41%
2020/01/30	0.3	82.90	8	84.16	82.90	-7.7	67	-11.39%
2020/01/16	2	80.00	0	0.00	80.60	2	59	3.34%
2019/12/17	3	82.00	0	0.00	81.50	3	74	4.06%
2019/12/16	0.2	82.60	1	82.90	82.20	-0.8	75	-1.07%
2019/12/13	0	0.00	3	82.60	82.40	-3	75	-3.97%
2019/12/12	0.6	83.20	9	83.02	83.00	-8.4	75	-11.12%
2019/12/10	0	0.00	19	83.96	83.90	-19	76	-24.85%
2019/12/06	0	0.00	20	83.31	83.60	-20	79	-25.13%
2019/12/05	0	0.00	6	83.20	83.40	-6	79	-7.56%
2019/12/04	5	83.00	0.1	83.20	83.20	4.9	79	6.16%
2019/12/03	0	0.00	2	83.20	83.30	-2	81	-2.46%
2019/11/29	0	0.00	1	83.30	82.60	-1	84	-1.18%
2019/11/28	10	83.20	7	83.26	83.00	3	88	3.37%
2019/11/13	0.1	83.40	3	84.03	83.40	-2.9	103	-2.84%
2019/11/12	10.3	85.72	0	0.00	85.10	10.3	101	10.09%
2019/11/11	0	0.00	10.1	86.09	85.10	-10.1	103	-9.77%
2019/11/08	0.4	83.80	12	84.10	84.20	-11.6	99	-11.65%
2019/11/06	0	0.00	3	83.73	84.00	-3	99	-3.03%
2019/11/05	0.1	84.10	3	84.10	84.10	-2.9	98	-2.91%
2019/11/04	0.8	84.00	21	84.15	84.10	-20.2	98	-20.63%
2019/10/24	0	0.00	0.1	83.00	83.20	-0.1	96	-0.12%
2019/10/23	0	0.00	1	80.90	81.00	-1	95	-1.05%
2019/10/16	0	0.00	29	83.60	83.00	-29	99	-29.19%
2019/10/15	6	82.00	10	82.29	82.30	-4	98	-4.06%
2019/10/08	0.9	80.40	0	0.00	80.40	0.9	99	0.87%
2019/10/03	0	0.00	3	81.80	81.80	-3	103	-2.91%
2019/10/02	6	82.92	0	0.00	82.80	6	103	5.80%
2019/09/26	15	83.00	2	82.80	82.70	13	103	12.52%
2019/09/25	10	83.00	1	84.30	83.40	9	103	8.66%
2019/09/24	3	83.80	5	84.34	83.80	-2	105	-1.90%
2019/09/23	0.4	82.50	0	0.00	82.60	0.4	108	0.35%
2019/09/19	2	81.60	0	0.00	81.60	2	107	1.87%
2019/09/18	0.1	83.50	0	0.00	83.00	0.1	105	0.07%
2019/09/11	1	83.50	0	0.00	83.50	1	101	0.98%
2019/09/10	17	83.90	3	84.10	83.90	14	99	14.06%
2019/09/09	1	85.70	3	85.90	85.00	-2	97	-2.05%
2019/09/06	17	86.18	10	86.37	86.20	7	97	7.21%
2019/09/05	0.1	86.80	3	86.53	86.50	-2.9	96	-2.98%
2019/09/04	3	87.00	9.1	87.03	87.30	-6	95	-6.34%
2019/09/03	29	86.78	12	87.06	86.50	17	93	18.22%
2019/09/02	10	85.00	0	0.00	86.50	10	90	11.05%
2019/08/30	2.6	83.88	9	83.13	84.00	-6.4	85	-7.49%
2019/08/29	0.3	81.00	6	79.90	80.50	-5.7	82	-6.95%
2019/08/28	2	78.75	0	0.00	78.60	2	80	2.50%
2019/08/27	0	0.00	4	79.53	78.60	-4	78	-5.07%
2019/08/26	15	79.18	0	0.00	80.00	15	76	19.63%
2019/08/21	25	90.00	0	0.00	90.00	25	68	36.68%
2019/08/20	1	90.40	1	90.90	90.00	0	65	0.00%
2019/08/15	1	89.00	1	89.00	89.50	0	63	0.00%
2019/08/14	1	89.60	1	89.80	89.50	0	63	0.00%
2019/08/06	3	85.00	0	0.00	84.50	3	59	5.00%
2019/07/26	11	88.80	0	0.00	89.50	11	60	18.12%
2019/07/25	10	89.00	0	0.00	89.00	10	60	16.54%
2019/07/23	3	92.07	0	0.00	91.60	3	57	5.26%
2019/07/19	1	91.00	0	0.00	91.30	1	53	1.89%
2019/07/17	1	90.60	0	0.00	91.00	1	52	1.90%
2019/07/16	23	89.02	0	0.00	89.30	23	51	44.39%
2019/07/15	20	90.00	0	0.00	89.30	20	51	38.82%
2019/07/12	34	89.89	0	0.00	89.60	34	51	66.65%
2019/07/11	24	89.95	0	0.00	90.00	24	49	48.18%
2019/07/09	0	0.00	3	84.70	85.50	-3	43	-6.90%
2019/06/11	0	78.50	0	0.00	78.40	0	46	0.11%
2019/03/29	3	78.50	0	0.00	79.10	3	53	5.63%
2019/01/23	0	0.00	5	66.50	66.70	-5	40	-12.29%
2019/01/17	0	0.00	1	67.20	66.60	-1	40	-2.49%
2018/11/28	2	59.65	0	0.00	59.80	2	39	5.12%
2018/11/27	1	60.50	0	0.00	60.30	1	37	2.68%
2018/11/23	2	61.65	0	0.00	61.40	2	36	5.46%
2018/11/21	1	63.70	0	0.00	63.50	1	34	2.88%
2018/08/13	1	80.00	0	0.00	79.80	1	36	2.76%
2018/07/24	0	0.00	1	80.30	81.00	-1	29	-3.39%
2018/04/09	0	0.00	1	85.00	86.20	-1	30	-3.29%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%