群翊 (6664)-統一-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	187.22	0	0.00	186.00	9	629	1.43%
2024/05/09	1	185.00	0	0.00	186.00	1	623	0.16%
2024/05/08	1	188.00	0	0.00	190.00	1	614	0.16%
2024/05/07	4	187.38	0	0.00	189.50	4	611	0.65%
2024/05/06	4	188.63	0.3	188.50	190.00	3.7	607	0.60%
2024/05/03	0	0.00	0.2	187.82	187.50	-0.2	596	-0.03%
2024/05/02	0	186.50	1	188.00	187.50	-1	584	-0.17%
2024/04/29	6.5	182.08	1	184.00	184.00	5.5	572	0.96%
2024/04/26	0	0.00	2	183.00	181.50	-2	569	-0.35%
2024/04/25	3	181.33	0	0.00	184.00	3	564	0.53%
2024/04/24	2	180.25	2	179.50	182.00	0	554	0.00%
2024/04/23	0	0.00	1	175.00	174.00	-1	547	-0.18%
2024/04/22	4	169.13	0	0.00	170.00	4	542	0.74%
2024/04/19	3	176.67	0	0.00	177.00	3	526	0.57%
2024/04/18	0	0.00	2	187.00	185.00	-2	509	-0.39%
2024/04/17	1	172.00	2	178.25	180.50	-1	484	-0.21%
2024/04/16	13	168.35	0	0.00	166.50	13	466	2.78%
2024/04/15	17	177.56	0	0.00	175.00	17	455	3.73%
2024/04/12	10	182.25	15	183.10	184.00	-5	437	-1.14%
2024/04/09	0	0.00	1	173.50	171.50	-1	403	-0.25%
2024/04/08	2	174.00	1	175.00	171.50	1	398	0.25%
2024/04/03	1	174.50	2	173.00	175.00	-1	392	-0.25%
2024/04/02	0.1	177.00	0	0.00	174.50	0.1	385	0.03%
2024/04/01	1	174.50	0	0.00	172.00	1	369	0.27%
2024/03/29	4	171.75	2	170.50	172.00	2	360	0.56%
2024/03/28	1.2	171.08	2	171.50	169.00	-0.8	340	-0.24%
2024/03/27	0	0.00	1	162.50	161.50	-1	311	-0.32%
2024/03/26	1	161.00	0	0.00	161.00	1	311	0.32%
2024/03/22	2	162.50	0	0.00	163.00	2	307	0.65%
2024/03/20	0	0.00	3	162.83	163.00	-3	308	-0.97%
2024/03/19	0	0.00	2	160.50	161.50	-2	304	-0.66%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/12	0	0.00	1	159.50	161.50	-1	317	-0.31%
2024/03/08	1	156.00	3	159.83	155.50	-2	313	-0.64%
2024/03/07	2	166.50	2	163.75	162.00	0	304	0.00%
2024/03/06	3	160.00	0	0.00	160.50	3	294	1.02%
2024/02/29	2	159.75	0	0.00	161.00	2	293	0.68%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/26	4	157.25	0	0.00	158.00	4	286	1.39%
2024/02/23	0	0.00	1	163.00	160.00	-1	280	-0.36%
2024/02/21	1	158.00	0	0.00	156.50	1	270	0.37%
2024/01/22	0	0.00	2	152.00	153.00	-2	416	-0.48%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2023/12/26	0	0.00	1	152.00	152.50	-1	449	-0.22%
2023/12/12	1	152.50	0	0.00	152.00	1	466	0.21%
2023/11/27	1	165.00	0	0.00	163.50	1	571	0.17%
2023/11/21	0	0.00	0.4	168.00	168.00	-0.4	661	-0.05%
2023/11/20	0	0.00	0	167.00	167.00	0	717	0.00%
2023/11/17	0	0.00	0.2	171.00	170.50	-0.2	754	-0.03%
2023/11/14	1	174.50	66	172.54	176.00	-65	847	-7.67%
2023/11/13	0	0.00	1	173.50	174.50	-1	924	-0.11%
2023/11/10	2	169.75	2	172.50	164.50	0	1,056	0.00%
2023/10/19	0	0.00	0.2	159.00	157.50	-0.2	1,120	-0.01%
2023/10/13	0	0.00	0.2	158.50	159.00	-0.2	1,115	-0.01%
2023/10/02	0	0.00	2	159.50	160.50	-2	1,153	-0.17%
2023/09/28	0	0.00	2	159.50	158.00	-2	1,155	-0.17%
2023/09/25	4	157.75	0	0.00	157.00	4	1,170	0.34%
2023/09/08	2	167.00	2	165.75	167.00	0	1,233	0.00%
2023/09/07	0	0.00	1	172.00	174.00	-1	1,245	-0.08%
2023/09/06	31	171.66	34	170.38	170.00	-3	1,243	-0.24%
2023/08/30	0.5	171.00	1	170.00	170.50	-0.5	1,299	-0.04%
2023/08/28	2	164.50	0	0.00	163.50	2	1,272	0.16%
2023/08/25	1	172.50	4	173.50	170.00	-3	1,240	-0.24%
2023/08/23	0	0.00	0.1	165.00	162.00	-0.1	1,150	-0.01%
2023/08/22	1	154.50	1.1	153.56	153.50	-0.1	1,107	-0.01%
2023/08/21	1.1	168.14	1	155.50	153.00	0.1	1,075	0.01%
2023/08/17	1	168.00	1	170.00	173.00	0	977	0.00%
2023/08/16	1	167.00	47.1	169.26	168.00	-46.1	888	-5.20%
2023/08/15	0	0.00	42	156.15	158.50	-42	730	-5.75%
2023/08/14	3.3	143.67	23	144.37	144.50	-19.7	685	-2.88%
2023/08/08	0.2	138.00	6	140.00	135.50	-5.9	644	-0.91%
2023/08/07	0	0.00	0.3	138.03	139.00	-0.3	653	-0.04%
2023/08/02	0	0.00	0.1	136.00	134.50	-0.1	652	-0.01%
2023/07/31	0.2	138.50	16	140.53	136.50	-15.8	638	-2.48%
2023/07/27	0.3	140.00	15	139.67	139.50	-14.7	617	-2.38%
2023/07/26	0	0.00	3	134.50	132.50	-3	603	-0.50%
2023/07/25	3	133.00	16	135.22	135.50	-13	597	-2.18%
2023/07/20	5	135.70	0	0.00	135.50	5	577	0.87%
2023/07/18	1	142.00	2	140.50	138.50	-1	574	-0.17%
2023/07/17	8	143.69	0	0.00	145.00	8	570	1.40%
2023/07/14	2	138.00	0	0.00	140.00	2	558	0.36%
2023/07/10	0	133.00	0	136.50	135.50	0	555	0.00%
2023/07/07	0	141.00	0	0.00	140.50	0	553	0.01%
2023/07/03	0	0.00	1	136.00	142.00	-1	559	-0.18%
2023/06/29	0	0.00	1	135.00	134.00	-1	562	-0.18%
2023/06/26	0.2	141.00	8	140.63	139.50	-7.8	551	-1.41%
2023/06/21	0	0.00	2	142.00	142.00	-2	556	-0.36%
2023/06/20	0.2	139.00	0	0.00	139.00	0.2	552	0.04%
2023/06/19	3	141.67	3	139.50	139.50	0	544	0.00%
2023/06/16	2	144.50	3	144.50	144.50	-1	534	-0.19%
2023/06/15	3	144.67	0	0.00	144.50	3	513	0.58%
2023/06/13	0	0.00	28.1	138.00	139.00	-28.1	456	-6.15%
2023/06/12	0	129.00	0	0.00	129.00	0	421	0.01%
2023/06/09	0	0.00	0.1	140.00	133.00	-0.1	396	-0.01%
2023/06/08	0	0.00	0.1	132.50	130.00	-0.1	327	-0.02%
2023/06/07	0	0.00	2	120.00	120.50	-2	291	-0.69%
2023/05/22	0	0.00	0.1	119.50	115.50	-0.1	344	-0.02%
2023/05/11	0	110.00	0	0.00	107.00	0	344	0.01%
2023/05/10	0	0.00	0	119.00	118.50	0	333	-0.01%
2023/05/09	0	0.00	3	116.18	117.00	-3	329	-0.92%
2023/05/04	0	0.00	0	115.00	112.50	0	324	0.00%
2023/04/27	0	109.00	0	0.00	110.50	0	326	0.01%
2023/04/26	0	108.50	0	0.00	109.50	0	326	0.01%
2023/04/25	0	109.00	0	0.00	108.50	0	328	0.01%
2023/04/24	2	110.00	0	0.00	110.00	2	325	0.61%
2023/04/18	2	115.00	0	0.00	115.00	2	322	0.62%
2023/04/13	1	115.50	0	0.00	115.50	1	317	0.31%
2023/04/11	0	0.00	0.1	120.00	121.00	-0.1	298	-0.02%
2023/04/10	0	116.50	1	117.00	117.00	-1	292	-0.33%
2023/03/30	0	0.00	3	115.00	113.50	-3	271	-1.10%
2023/03/28	0.1	107.50	0	0.00	108.50	0.1	264	0.02%
2023/03/24	15	109.67	15	111.13	110.00	0	263	0.00%
2023/03/14	0	103.50	0	0.00	102.50	0	311	0.01%
2023/03/09	1	104.50	0	0.00	104.50	1	328	0.30%
2023/03/01	0	109.00	0	0.00	101.50	0	308	0.00%
2023/02/24	0	105.69	0	0.00	109.00	0	285	0.00%
2023/02/23	0	105.50	0	0.00	104.00	0	268	0.00%
2023/02/22	0	104.00	0	0.00	104.50	0	261	0.00%
2023/02/20	0	0.00	20	105.33	102.50	-20	256	-7.78%
2023/02/17	10	103.75	0	0.00	105.00	10	244	4.09%
2023/02/16	10	102.00	0	0.00	102.00	10	236	4.24%
2023/02/08	0	0.00	0	98.60	99.60	0	230	0.00%
2023/02/07	0	0.00	0	98.29	97.30	0	227	0.00%
2023/02/06	0	0.00	0	99.40	97.60	0	226	0.00%
2023/01/12	4	92.68	0	0.00	92.50	4	212	1.88%
2022/12/30	3.1	97.81	0	0.00	98.20	3.1	198	1.56%
2022/12/29	0	0.00	0.2	103.25	97.30	-0.2	195	-0.10%
2022/12/28	3	97.40	0	0.00	97.30	3	194	1.54%
2022/12/14	15	103.00	15	104.57	102.00	0	177	0.00%
2022/12/12	1	98.20	0	0.00	98.90	1	152	0.66%
2022/12/07	0	0.00	1.1	102.92	99.50	-1.1	139	-0.78%
2022/12/06	0	0.00	2	97.50	98.60	-2	124	-1.60%
2022/12/05	0	0.00	0.2	95.74	97.40	-0.2	116	-0.14%
2022/11/28	0.1	86.90	0	0.00	87.00	0.1	89	0.10%
2022/11/25	0	0.00	0.2	88.00	86.50	-0.2	91	-0.16%
2022/11/18	0.1	87.00	0	0.00	87.00	0.1	93	0.07%
2022/11/03	0.1	81.90	0	0.00	81.30	0.1	128	0.04%
2022/10/12	1	81.10	0	0.00	81.90	1	162	0.62%
2022/10/11	0.1	82.50	0	0.00	82.40	0.1	164	0.04%
2022/09/29	0	0.00	0.1	84.50	84.20	-0.1	174	-0.06%
2022/09/28	0.1	81.20	0	0.00	80.50	0.1	174	0.06%
2022/09/15	0	0.00	0.1	90.50	89.80	-0.1	181	-0.04%
2022/09/06	0	88.10	0	0.00	88.50	0	206	0.02%
2022/08/29	0.1	90.00	0	0.00	90.70	0.1	211	0.05%
2022/08/25	0	0.00	0.1	91.00	90.90	-0.1	214	-0.05%
2022/08/23	0	0.00	0.1	92.60	88.80	-0.1	216	-0.05%
2022/08/19	0	0.00	0.3	87.17	88.30	-0.3	209	-0.14%
2022/08/16	1	82.10	19	81.98	81.80	-18	232	-7.73%
2022/08/15	0	0.00	0.2	83.00	81.70	-0.2	235	-0.08%
2022/08/10	1	81.10	0	0.00	81.00	1	246	0.41%
2022/08/09	1	82.40	0	0.00	82.50	1	251	0.40%
2022/08/08	16	81.99	0.1	82.50	82.30	15.9	252	6.29%
2022/08/04	0	0.00	0.1	77.80	78.50	-0.1	251	-0.04%
2022/07/29	0	0.00	0	79.90	79.60	0	271	0.00%
2022/07/27	0.2	83.00	0.2	83.00	82.70	0	269	0.00%
2022/07/25	0	0.00	0.1	82.30	82.40	-0.1	264	-0.04%
2022/07/07	1	77.90	1	78.80	79.10	0	265	0.00%
2022/07/01	1.1	79.86	0	0.00	77.90	1.1	271	0.41%
2022/06/28	0.1	82.00	0	0.00	81.90	0.1	261	0.03%
2022/06/23	0	81.60	0	0.00	81.00	0	263	0.00%
2022/06/22	1	81.10	0	0.00	80.60	1	260	0.38%
2022/06/17	0.1	85.80	0	0.00	86.90	0.1	248	0.03%
2022/06/16	1	92.50	0	0.00	89.00	1	242	0.41%
2022/06/14	0.1	95.40	0	0.00	95.30	0.1	241	0.02%
2022/06/10	0	0.00	1	98.30	99.40	-1	246	-0.41%
2022/06/09	0	96.10	0	0.00	97.70	0	247	0.00%
2022/06/08	1	97.50	1	98.40	97.00	0	248	0.00%
2022/06/07	1	96.60	0	0.00	97.10	1	262	0.38%
2022/05/31	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/05/27	1	99.50	1.1	100.82	100.50	-0.1	277	-0.04%
2022/05/26	1	95.10	1	97.00	98.30	0	278	0.00%
2022/05/25	1	95.40	0	0.00	95.30	1	268	0.37%
2022/05/23	0	0.00	0.1	95.00	95.40	-0.1	265	-0.02%
2022/05/17	0.1	90.00	3	89.40	90.60	-2.9	245	-1.19%
2022/05/16	3.1	88.40	4	89.28	88.50	-0.9	238	-0.39%
2022/05/12	3	86.90	3	88.40	87.30	0	236	0.00%
2022/05/11	0	0.00	0.1	88.00	87.90	-0.1	233	-0.06%
2022/05/10	0	0.00	0	89.50	85.20	0	224	0.00%
2022/05/05	0	0.00	0.1	83.30	83.20	-0.1	229	-0.05%
2022/05/04	0	0.00	0.1	81.27	82.00	-0.1	228	-0.05%
2022/04/26	1	79.00	0.1	80.00	79.20	0.9	232	0.38%
2022/04/25	0	79.70	0	0.00	79.00	0	233	0.00%
2022/04/15	0.2	81.67	0	81.80	81.00	0.2	245	0.08%
2022/04/08	0.2	85.70	0	0.00	85.10	0.2	253	0.07%
2022/03/25	0	0.00	0.1	86.00	85.50	-0.1	301	-0.04%
2022/03/16	1	83.30	0	0.00	82.50	1	307	0.33%
2022/03/14	1	88.20	0	0.00	87.20	1	300	0.33%
2022/03/07	1	87.80	0	0.00	88.00	1	268	0.37%
2022/03/03	0	0.00	0.1	90.90	90.90	-0.1	252	-0.04%
2022/03/01	0	0.00	0.1	87.00	87.40	-0.1	240	-0.04%
2022/02/23	0.1	83.50	0	0.00	83.60	0.1	214	0.07%
2022/02/15	0.1	81.40	0	0.00	81.40	0.1	201	0.05%
2022/02/11	0.1	83.70	0	0.00	84.00	0.1	197	0.05%
2021/12/30	0	0.00	1.2	80.84	81.30	-1.2	118	-0.97%
2021/12/29	0	0.00	0.1	77.80	78.60	-0.1	108	-0.07%
2021/12/27	0.1	74.30	6.1	74.54	75.90	-6	95	-6.30%
2021/12/23	0	0.00	1	73.50	73.30	-1	76	-1.31%
2021/12/22	0.2	72.00	0	0.00	72.80	0.2	69	0.22%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/13	0.1	68.00	0	0.00	68.30	0.1	48	0.21%
2021/10/26	0.1	65.20	0	0.00	65.20	0.1	82	0.10%
2021/10/25	0	0.00	3	64.57	65.00	-3	83	-3.58%
2021/10/21	0	0.00	0.1	66.40	64.80	-0.1	94	-0.14%
2021/10/07	1.1	64.23	0	0.00	64.20	1.1	130	0.87%
2021/10/01	0	0.00	0.1	66.60	64.00	-0.1	136	-0.08%
2021/09/27	0	0.00	0.1	67.50	67.20	-0.1	139	-0.07%
2021/09/22	0	0.00	3	65.10	65.10	-3	139	-2.15%
2021/09/09	1	64.70	0	68.00	64.30	1	147	0.68%
2021/09/08	0.1	62.60	5	63.00	62.70	-4.9	148	-3.32%
2021/09/06	0	0.00	3	64.10	63.80	-3	148	-2.03%
2021/08/11	4.1	65.48	0	0.00	65.60	4.1	158	2.56%
2021/07/27	1.1	69.89	1	70.20	69.80	0.1	165	0.04%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/07/06	0	0.00	1	71.50	71.60	-1	190	-0.52%
2021/06/24	0	0.00	2	70.00	70.20	-2	218	-0.91%
2021/06/23	1	69.40	0	0.00	69.20	1	219	0.45%
2021/06/09	0	0.00	1	70.00	70.20	-1	234	-0.43%
2021/06/07	4	69.55	0	0.00	69.80	4	233	1.71%
2021/06/02	3	69.80	0	0.00	69.90	3	230	1.30%
2021/06/01	2	69.50	0	0.00	69.70	2	230	0.87%
2021/05/27	2	68.70	0	0.00	68.70	2	232	0.86%
2021/05/26	3	69.20	0	0.00	69.30	3	232	1.29%
2021/05/18	1	66.80	0	0.00	66.70	1	228	0.44%
2021/04/16	1	71.20	0	0.00	71.50	1	164	0.61%
2021/04/06	0	0.00	1	69.90	69.70	-1	156	-0.64%
2021/03/31	0	0.00	1	70.40	69.70	-1	152	-0.66%
2021/03/29	2	67.75	0	0.00	67.90	2	139	1.43%
2021/02/25	0	0.00	2	66.00	65.90	-2	140	-1.42%
2021/02/24	2	65.35	0	0.00	64.80	2	140	1.42%
2021/02/18	0	65.40	0	0.00	64.90	0	137	0.00%
2021/02/05	0	64.20	0	0.00	63.70	0	136	0.00%
2020/12/09	1	61.10	1	62.70	63.00	0	60	0.00%
2020/09/11	0	0.00	1	60.10	59.50	-1	232	-0.43%
2020/09/02	1	62.80	0	0.00	62.80	1	239	0.42%
2020/07/31	0	0.00	1	62.30	62.20	-1	272	-0.37%
2020/07/22	0	0.00	2	65.20	64.20	-2	270	-0.74%
2020/07/21	2	69.00	0	0.00	69.00	2	261	0.77%
2020/07/15	0	0.00	4	68.38	67.20	-4	237	-1.68%
2020/07/10	1	69.00	0	0.00	69.30	1	234	0.43%
2020/07/09	1	70.60	1	70.30	70.60	0	225	0.00%
2020/07/08	1	70.00	0	0.00	69.50	1	219	0.46%
2020/07/07	2	69.90	0	0.00	69.50	2	207	0.96%
2020/07/06	7	67.10	7	67.86	68.80	0	190	0.00%
2020/06/02	1	65.10	3	64.80	64.80	-2	203	-0.98%
2020/05/07	0	0.00	1	60.60	60.80	-1	172	-0.58%
2020/04/27	1	60.00	0	0.00	59.90	1	187	0.53%
2020/01/20	0	0.00	14	68.63	68.90	-14	227	-6.16%
2020/01/10	1	66.70	0	0.00	65.80	1	249	0.40%
2019/12/24	0	0.00	1	65.40	65.40	-1	276	-0.36%
2019/12/11	0	0.00	1	65.70	65.50	-1	389	-0.26%
2019/11/19	1	67.10	0	0.00	67.10	1	1,129	0.09%
2019/11/14	0	0.00	1	69.00	69.00	-1	1,309	-0.08%
2019/11/08	1	66.70	0	0.00	66.90	1	1,282	0.08%
2019/11/04	0	0.00	1	67.90	68.50	-1	1,263	-0.08%
2019/11/01	1	66.00	0	0.00	67.40	1	1,251	0.08%
2019/10/21	1	68.90	3	69.10	69.50	-2	1,205	-0.17%
2019/10/17	1	67.80	0	0.00	67.10	1	1,191	0.08%
2019/09/25	0	0.00	2	68.90	67.80	-2	1,153	-0.17%
2019/09/24	1	72.60	1	72.20	70.80	0	1,134	0.00%
2019/09/18	1	73.00	0	0.00	71.90	1	1,099	0.09%
2019/09/17	1	72.40	0	0.00	71.90	1	1,089	0.09%
2019/09/16	1	76.00	3	74.53	72.80	-2	1,081	-0.18%
2019/09/12	0	0.00	3	73.93	74.00	-3	1,048	-0.29%
2019/09/11	2	72.45	1	72.20	71.90	1	1,016	0.10%
2019/09/10	2	70.20	0	0.00	70.30	2	989	0.20%
2019/09/06	0	0.00	1	71.60	70.80	-1	972	-0.10%
2019/09/05	3	72.10	1	72.20	72.20	2	954	0.21%
2019/09/04	1	73.40	1	72.80	72.00	0	942	0.00%
2019/09/02	1	73.80	2	74.45	75.10	-1	886	-0.11%
2019/08/30	3	75.20	3	75.83	72.50	0	850	0.00%
2019/08/29	0	0.00	1	78.00	77.00	-1	785	-0.13%
2019/08/28	4	77.73	7	78.96	78.10	-3	740	-0.41%
2019/08/27	7	75.21	3	76.07	77.00	4	602	0.66%
2019/08/26	5	71.60	5	71.14	70.00	0	472	0.00%
2019/08/23	4	72.48	3	72.57	71.50	1	432	0.23%
2019/08/22	2	71.05	3	71.07	71.30	-1	360	-0.28%
2019/08/21	3	69.77	1	70.10	69.90	2	278	0.72%
2019/08/20	1	62.30	0	0.00	65.30	1	157	0.63%
2019/07/12	0	0.00	2	56.60	57.10	-2	118	-1.69%
2019/07/11	2	60.20	0	0.00	60.40	2	114	1.74%
2019/05/08	0	0.00	1	59.90	60.60	-1	295	-0.34%
2019/05/07	1	60.70	0	0.00	60.50	1	295	0.34%
2019/04/16	0	0.00	1	61.10	61.80	-1	279	-0.36%
2019/04/12	0	0.00	1	63.70	63.60	-1	265	-0.38%
2019/04/10	1	63.50	1	65.30	62.60	0	223	0.00%
2019/04/02	4	64.35	3	63.63	62.40	1	181	0.55%
2019/04/01	1	61.80	0	0.00	63.40	1	152	0.66%
2019/03/28	0	0.00	3	56.70	56.70	-3	115	-2.60%
2019/03/27	0	0.00	2	57.80	57.10	-2	114	-1.75%
2019/03/21	2	57.10	0	0.00	57.00	2	100	2.00%
2019/03/18	3	57.27	0	0.00	56.10	3	93	3.21%