尖點 (8021)-統一-桃園券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	12	38.81	1	40.30	39.45	11	3,995	0.28%
2024/10/29	12	39.68	0	0.00	39.05	12	3,928	0.31%
2024/10/28	12.1	40.24	0	0.00	40.20	12.1	3,881	0.31%
2024/10/25	1.1	39.81	6	40.64	40.55	-4.9	3,763	-0.13%
2024/10/24	1	39.35	2	39.08	38.75	-1	3,560	-0.03%
2024/10/23	5	39.60	0	0.00	39.35	5	3,546	0.14%
2024/10/22	1	40.10	142	39.77	39.90	-141	3,531	-3.99%	大賣/鉅額交易
2024/10/21	1	37.20	1	37.55	37.50	0	3,293	0.00%
2024/10/18	0	0.00	3	36.97	37.00	-3	3,315	-0.09%
2024/10/17	11	37.35	8	37.86	37.20	3	3,327	0.09%
2024/10/16	2	36.50	0	0.00	36.50	2	3,276	0.06%
2024/10/15	1	35.75	0	0.00	35.30	1	3,373	0.03%
2024/10/09	2	34.90	0	0.00	34.55	2	3,591	0.06%
2024/10/08	0	0.00	3	34.10	34.10	-3	3,579	-0.08%
2024/10/07	3	34.30	0	0.00	34.55	3	3,605	0.08%
2024/09/27	6	36.25	0	0.00	36.00	6	3,822	0.16%
2024/09/26	1	37.55	0	0.00	36.65	1	3,803	0.03%
2024/09/25	7	37.99	18	38.70	37.40	-11	3,778	-0.29%
2024/09/24	1	37.20	0	0.00	37.10	1	3,717	0.03%
2024/09/23	4	37.28	4	37.45	37.40	0	3,678	0.00%
2024/09/16	2	35.90	0	0.00	36.00	2	3,623	0.06%
2024/09/10	2	35.45	0	0.00	34.45	2	3,656	0.05%
2024/09/05	102	36.53	2	36.95	36.70	100	3,624	2.76%	大買/
2024/09/04	1	35.20	0	0.00	35.55	1	3,583	0.03%
2024/09/03	4	37.93	6	39.31	37.90	-2	3,551	-0.06%
2024/08/30	9	38.08	0	0.00	37.80	9	3,518	0.26%
2024/08/28	1	39.05	0	0.00	39.25	1	3,428	0.03%
2024/08/27	12	39.86	1	39.90	40.00	11	3,362	0.33%
2024/08/26	14	40.30	0	0.00	38.80	14	3,232	0.43%
2024/08/23	3	40.30	29	40.52	40.60	-26	3,066	-0.85%
2024/08/22	3	39.02	6	38.56	38.10	-3	2,710	-0.11%
2024/08/21	2	37.35	3	37.80	37.45	-1	2,635	-0.04%
2024/08/20	0	0.00	3	37.33	37.10	-3	2,572	-0.12%
2024/08/19	1	37.20	0	0.00	37.00	1	2,533	0.04%
2024/08/16	0	0.00	27	37.85	37.20	-27	2,464	-1.10%
2024/08/15	1	34.80	6	34.75	34.65	-5	2,315	-0.22%
2024/08/14	2	34.20	0	0.00	33.30	2	2,256	0.09%
2024/08/13	22	32.92	0	0.00	33.25	22	2,213	0.99%
2024/08/12	0	0.00	3	32.87	33.00	-3	2,200	-0.14%
2024/08/09	3	33.13	1	33.50	32.90	2	2,185	0.09%
2024/08/08	1	33.15	2	33.15	32.00	-1	2,138	-0.05%
2024/08/07	0	0.00	10	30.95	31.55	-10	2,069	-0.48%
2024/08/06	17	29.18	5	28.04	28.95	12	2,046	0.59%
2024/08/05	2	30.80	2	31.25	30.80	0	1,989	0.00%
2024/08/02	0	0.00	3	34.55	34.20	-3	1,953	-0.15%
2024/08/01	0	0.00	2	36.15	36.00	-2	1,930	-0.10%
2024/07/31	6	35.59	5	36.20	35.30	1	1,910	0.05%
2024/07/30	3	35.65	3	36.33	36.45	0	1,889	0.00%
2024/07/29	3	36.27	0	0.00	35.70	3	1,852	0.16%
2024/07/26	4	35.81	0	0.00	36.20	4	1,809	0.22%
2024/07/23	5	36.50	2	36.85	36.40	3	1,752	0.17%
2024/07/22	4	34.36	0	0.00	33.90	4	1,665	0.24%
2024/07/19	8	35.57	2	35.30	35.15	6	1,628	0.37%
2024/07/18	13	36.33	0	0.00	36.40	13	1,578	0.82%
2024/07/17	1	37.05	0	0.00	37.55	1	1,539	0.06%
2024/07/16	5	37.49	27	36.94	37.20	-22	1,503	-1.46%
2024/07/15	4	36.61	7	37.15	37.35	-3	1,365	-0.22%
2024/07/12	1	35.75	0	0.00	35.60	1	1,225	0.08%
2024/07/11	7	36.21	12	35.83	35.95	-5	1,201	-0.42%
2024/07/10	1	33.20	0	0.00	34.25	1	1,102	0.09%
2024/07/09	1	33.00	4	33.73	33.00	-3	1,078	-0.28%
2024/07/08	6	34.22	4	35.34	34.75	2	1,044	0.19%
2024/07/05	0	0.00	3	33.07	33.20	-3	945	-0.32%
2024/07/04	2	32.75	4	33.01	33.05	-2	935	-0.21%
2024/07/01	1	31.35	0	0.00	31.30	1	820	0.12%
2024/06/14	4	32.20	0	0.00	32.10	4	683	0.59%
2024/06/12	11	33.51	10	32.91	32.80	1	664	0.15%
2024/06/07	1	32.10	0	0.00	31.85	1	596	0.17%
2024/06/06	2	32.38	6	32.05	32.00	-4	567	-0.71%
2024/06/04	2	30.30	0	0.00	30.25	2	503	0.40%
2024/06/03	0	0.00	3	31.00	30.85	-3	504	-0.60%
2024/05/31	5	31.00	0	0.00	31.00	5	505	0.99%
2024/05/27	2	31.50	1	31.35	31.45	1	493	0.20%
2024/04/24	0	0.00	5	29.70	29.80	-5	532	-0.94%
2024/04/12	3	30.70	0	0.00	30.60	3	770	0.39%
2024/04/10	2	30.65	7	30.59	30.65	-5	736	-0.68%
2024/04/08	0	0.00	1	29.45	29.40	-1	675	-0.15%
2024/04/01	0	0.00	1	29.00	29.15	-1	664	-0.15%
2024/03/29	1	28.55	0	0.00	28.60	1	659	0.15%
2024/03/28	1	28.70	0	0.00	28.70	1	658	0.15%
2024/03/27	1	28.50	2	28.95	28.85	-1	657	-0.15%
2024/03/26	1	28.70	2	28.80	28.80	-1	651	-0.15%
2024/03/25	1	29.05	4	28.95	29.10	-3	646	-0.46%
2024/03/22	0	0.00	4	28.60	28.80	-4	644	-0.62%
2024/03/15	1	27.55	5	27.50	27.60	-4	634	-0.63%
2024/03/14	1	27.80	0	0.00	27.85	1	631	0.16%
2024/03/13	1	28.20	0	0.00	28.10	1	629	0.16%
2024/03/11	1	28.10	0	0.00	28.15	1	627	0.16%
2024/03/05	1	28.35	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.60	0	0.00	28.60	1	619	0.16%
2024/02/23	2	29.95	1	30.05	29.40	1	596	0.17%
2024/02/22	5	29.44	0	0.00	29.40	5	577	0.87%
2024/02/19	0	0.00	1	29.30	29.10	-1	572	-0.17%
2024/02/16	3	29.02	1	29.05	29.00	2	566	0.35%
2024/01/25	5	28.20	3	28.27	28.20	2	537	0.37%
2024/01/22	2	28.00	22	28.04	28.05	-20	510	-3.92%
2024/01/18	1	27.85	0	0.00	28.25	1	495	0.20%
2024/01/17	8	28.95	5	29.68	28.40	3	474	0.63%
2024/01/16	1	26.70	10	29.04	29.50	-9	297	-3.02%
2024/01/10	2	26.90	0	0.00	26.90	2	193	1.04%
2024/01/08	1	27.55	0	0.00	27.45	1	188	0.53%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2024/01/03	22	27.69	0	0.00	27.90	22	190	11.52%
2024/01/02	1	27.85	0	0.00	27.75	1	190	0.53%
2023/12/27	0	0.00	2	28.10	28.00	-2	188	-1.06%
2023/12/26	1	27.60	0	0.00	27.70	1	186	0.54%
2023/12/25	1	27.65	0	0.00	27.60	1	185	0.54%
2023/12/22	1	27.70	0	0.00	27.75	1	186	0.54%
2023/12/19	1	27.70	0	0.00	27.80	1	188	0.53%
2023/12/05	0	0.00	15	28.15	28.15	-15	182	-8.20%
2023/12/04	4	28.23	0	0.00	28.45	4	177	2.25%
2023/11/30	0	0.00	1	27.35	27.35	-1	167	-0.60%
2023/11/28	0	0.00	1	27.40	27.50	-1	171	-0.58%
2023/11/22	0	0.00	1	27.45	27.45	-1	174	-0.57%
2023/11/21	0	0.00	1	27.40	27.40	-1	174	-0.57%
2023/11/20	0	0.00	1	27.15	27.15	-1	172	-0.58%
2023/11/17	1	26.60	0	0.00	26.70	1	171	0.58%
2023/11/08	1	26.90	0	0.00	26.85	1	183	0.54%
2023/10/20	1	26.25	0	0.00	26.40	1	534	0.19%
2023/09/11	1	27.60	0	0.00	27.35	1	1,055	0.09%
2023/09/01	0	0.00	12	28.08	28.40	-12	1,125	-1.07%
2023/08/23	10	27.45	0	0.00	27.55	10	1,251	0.80%
2023/08/18	1	27.15	0	0.00	27.05	1	1,255	0.08%
2023/08/10	1	28.25	0	0.00	27.45	1	1,225	0.08%
2023/08/09	1	28.85	0	0.00	28.75	1	1,201	0.08%
2023/07/31	0	0.00	5	33.85	33.75	-5	1,036	-0.48%
2023/07/28	1	33.55	1	34.00	33.80	0	1,011	0.00%
2023/07/27	3	33.20	0	0.00	33.45	3	991	0.30%
2023/07/26	1	34.55	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	2	34.90	34.70	-2	946	-0.21%
2023/07/24	2	33.75	0	0.00	33.65	2	920	0.22%
2023/07/19	0	0.00	2	33.50	33.15	-2	764	-0.26%
2023/07/18	1	34.70	1	33.70	34.00	0	746	0.00%
2023/07/17	6	35.78	1	35.80	34.80	5	702	0.71%
2023/07/14	27	33.94	34	33.55	33.95	-7	625	-1.12%
2023/07/13	3	31.72	5	32.05	31.85	-2	525	-0.38%
2023/07/12	1	31.15	0	0.00	31.25	1	477	0.21%
2023/06/28	2	30.25	0	0.00	30.25	2	452	0.44%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/14	1	31.70	10	31.75	31.70	-9	427	-2.10%
2023/06/13	1	32.05	0	0.00	31.80	1	426	0.23%
2023/06/12	10	31.88	2	32.05	32.05	8	415	1.92%
2023/06/09	1	31.00	0	0.00	31.20	1	387	0.26%
2023/06/07	3	31.57	0	0.00	31.45	3	372	0.81%
2023/06/06	10	31.60	0	0.00	31.65	10	365	2.73%
2023/06/05	14	32.53	0	0.00	31.90	14	352	3.97%
2023/06/02	0	0.00	3.1	32.05	32.50	-3.1	332	-0.94%
2023/06/01	2	31.03	1	30.80	30.60	1	291	0.34%
2023/05/17	0	0.00	1	29.35	29.45	-1	291	-0.34%
2023/05/09	5	29.70	1	30.10	29.65	4	294	1.36%
2023/05/08	1	28.90	1	29.60	29.60	0	280	0.00%
2023/05/05	0	0.00	1	29.90	29.60	-1	268	-0.37%
2023/05/04	0	0.00	1	29.65	29.65	-1	272	-0.37%
2023/05/02	0	0.00	1	29.35	29.30	-1	270	-0.37%
2023/04/25	2	28.78	0	0.00	28.35	2	269	0.74%
2023/04/21	1	29.05	0	0.00	29.00	1	265	0.38%
2023/04/20	2	29.33	0	0.00	29.30	2	260	0.77%
2023/04/17	0	0.00	1	29.95	30.10	-1	256	-0.39%
2023/04/12	0	0.00	1	29.75	29.85	-1	254	-0.39%
2023/04/07	0	0.00	1	29.80	29.60	-1	266	-0.38%
2023/03/29	1	29.35	0	0.00	29.35	1	293	0.34%
2023/03/24	1	29.75	3	30.02	30.05	-2	299	-0.67%
2023/03/23	0	0.00	2	29.80	29.75	-2	297	-0.67%
2023/03/13	1	29.00	0	0.00	29.35	1	297	0.34%
2023/03/07	0	0.00	1	30.20	30.15	-1	291	-0.34%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/03	0	0.00	3	29.77	29.90	-3	284	-1.05%
2023/03/02	0	0.00	1	29.60	29.55	-1	276	-0.36%
2023/03/01	0	29.85	0	0.00	29.25	0	274	0.00%
2023/02/24	0	29.85	0	0.00	29.40	0	271	0.00%
2023/02/23	0	29.55	1	29.65	29.60	-1	269	-0.37%
2023/02/22	1	29.10	0	0.00	29.40	1	269	0.37%
2023/02/21	1	29.40	0	0.00	29.40	1	270	0.37%
2023/02/20	5	29.30	0	0.00	29.35	5	248	2.01%
2023/02/16	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/15	1	29.15	0	0.00	29.20	1	244	0.41%
2023/02/14	1	29.30	0	0.00	29.35	1	253	0.39%
2023/02/09	0	0.00	1	29.85	29.90	-1	327	-0.31%
2023/02/07	1	29.25	0	0.00	29.30	1	359	0.28%
2023/02/06	1	29.40	0	0.00	29.35	1	367	0.27%
2023/01/30	1	29.15	0	0.00	29.15	1	492	0.20%
2023/01/13	1	29.25	0	0.00	29.05	1	516	0.19%
2023/01/12	1	29.75	0	0.00	29.50	1	516	0.19%
2023/01/11	2	30.15	0	0.00	30.00	2	516	0.39%
2022/12/30	0	0.00	1	30.90	30.75	-1	532	-0.19%
2022/12/28	1	30.20	0	0.00	29.85	1	526	0.19%
2022/12/27	1	30.60	0	0.00	30.60	1	523	0.19%
2022/12/26	0	0.00	2	30.70	30.75	-2	519	-0.38%
2022/12/23	0	0.00	1	30.10	30.15	-1	507	-0.20%
2022/12/21	1	29.45	0	0.00	29.45	1	514	0.19%
2022/12/16	0	0.00	1	30.00	29.95	-1	516	-0.19%
2022/12/15	0	0.00	2	29.95	29.70	-2	513	-0.39%
2022/11/30	1	29.65	4	29.75	29.85	-3	520	-0.58%
2022/11/25	1	29.10	0	0.00	29.20	1	520	0.19%
2022/11/22	0	0.00	1	28.85	28.90	-1	524	-0.19%
2022/11/21	1	29.00	2	29.25	28.95	-1	526	-0.19%
2022/11/17	0	0.00	0.6	29.80	29.80	-0.6	528	-0.12%
2022/11/16	1	29.65	1	30.15	29.35	0	528	0.00%
2022/11/14	0	0.00	1	29.60	29.60	-1	534	-0.19%
2022/11/11	2	29.28	1	29.45	29.20	1	535	0.19%
2022/11/10	1	29.75	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	3	30.40	30.25	-3	544	-0.55%
2022/11/08	3	29.80	3	29.90	29.45	0	513	0.00%
2022/11/07	1	28.50	3	28.92	29.40	-2	502	-0.40%
2022/11/04	0	0.00	3	29.30	29.15	-3	486	-0.62%
2022/11/02	1	28.95	0	0.00	28.55	1	452	0.22%
2022/11/01	0.4	28.50	0	0.00	28.40	0.4	448	0.08%
2022/10/31	2	28.10	0	0.00	28.40	2	446	0.45%
2022/10/28	3	28.68	2	29.43	28.00	1	439	0.23%
2022/10/27	1	28.05	1	27.95	27.65	0	399	0.00%
2022/10/26	0	0.00	7.3	27.95	28.00	-7.3	382	-1.92%
2022/10/25	3	26.17	2	27.75	25.65	1	333	0.30%
2022/10/21	0	0.00	1	25.55	25.50	-1	321	-0.31%
2022/10/20	0	0.00	1	24.85	24.95	-1	316	-0.32%
2022/10/12	1	24.40	0	0.00	24.70	1	325	0.31%
2022/10/11	0.1	25.00	0	0.00	24.50	0.1	328	0.04%
2022/10/05	1	26.00	0	0.00	25.70	1	348	0.29%
2022/10/04	0	0.00	1	25.60	25.70	-1	358	-0.28%
2022/09/30	2	25.10	0	0.00	25.20	2	365	0.55%
2022/09/28	0	0.00	1	24.90	24.35	-1	370	-0.27%
2022/09/23	0.1	26.85	0	0.00	26.70	0.1	369	0.03%
2022/09/21	0.1	27.30	0	0.00	27.05	0.1	378	0.03%
2022/09/08	0	0.00	1	27.65	27.75	-1	398	-0.25%
2022/09/06	1	27.90	0	0.00	27.60	1	399	0.25%
2022/09/05	2	28.30	0	0.00	28.10	2	399	0.50%
2022/09/02	1	28.75	0	0.00	28.65	1	399	0.25%
2022/09/01	1	28.95	0	0.00	28.85	1	399	0.25%
2022/08/29	1	28.40	0	0.00	28.60	1	400	0.25%
2022/08/26	1	29.30	1	29.30	29.35	0	397	0.00%
2022/08/25	0.1	29.70	0	0.00	29.25	0.1	398	0.03%
2022/08/24	0	0.00	1	29.65	29.30	-1	409	-0.24%
2022/08/23	1	29.05	0	0.00	29.25	1	409	0.24%
2022/08/22	2	29.50	0	0.00	29.50	2	408	0.49%
2022/08/19	0	0.00	2	30.00	30.05	-2	404	-0.49%
2022/08/18	1	29.30	1	29.75	29.65	0	399	0.00%
2022/08/17	4	30.05	0	0.00	29.65	4	398	1.00%
2022/08/16	0	0.00	2	29.63	29.60	-2	382	-0.52%
2022/08/10	0	0.00	1	28.85	28.85	-1	372	-0.27%
2022/08/09	0	0.00	1	28.90	28.95	-1	380	-0.26%
2022/07/27	1	27.65	0	0.00	27.75	1	403	0.25%
2022/07/25	0	0.00	3	28.25	28.25	-3	404	-0.74%
2022/07/22	1	28.45	0	0.00	28.10	1	408	0.25%
2022/07/19	0	0.00	0.1	30.00	30.05	-0.1	429	-0.02%
2022/07/15	0.1	29.30	42	29.01	29.20	-41.9	431	-9.72%
2022/07/14	0	0.00	2	28.93	28.95	-2	432	-0.46%
2022/07/12	1	29.20	10	28.40	28.30	-9	419	-2.15%
2022/07/11	2	30.15	0	0.00	29.95	2	414	0.48%
2022/07/07	1	29.85	0	0.00	30.40	1	413	0.24%
2022/07/06	1	30.05	1	30.40	30.10	0	415	0.00%
2022/07/04	2	29.33	1	29.60	29.30	1	430	0.23%
2022/07/01	1	30.20	4	29.80	29.25	-3	441	-0.68%
2022/06/30	1	30.75	0	0.00	30.80	1	435	0.23%
2022/06/29	0	0.00	1	31.80	31.90	-1	430	-0.23%
2022/06/23	0	0.00	1	30.20	30.45	-1	443	-0.23%
2022/06/17	0.1	32.00	0	0.00	32.05	0.1	443	0.02%
2022/06/15	1	33.05	0	0.00	33.10	1	440	0.23%
2022/06/06	1	34.60	0	0.00	34.50	1	502	0.20%
2022/06/02	0	0.00	1	35.00	34.80	-1	529	-0.19%
2022/06/01	5	34.50	0	0.00	35.10	5	549	0.91%
2022/05/30	1	34.30	0	0.00	34.20	1	550	0.18%
2022/05/26	5	33.75	1	34.05	33.60	4	567	0.71%
2022/05/23	0	0.00	1	34.10	34.10	-1	647	-0.15%
2022/05/17	0	0.00	0.1	34.25	34.20	-0.1	680	-0.01%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/05/13	0	0.00	2	33.23	33.45	-2	676	-0.30%
2022/05/12	0	0.00	50	32.00	32.05	-50	676	-7.39%
2022/05/05	0	0.00	1	34.30	34.40	-1	707	-0.14%
2022/05/04	1	33.45	1	33.60	33.55	0	709	0.00%
2022/04/27	0.1	33.10	0	0.00	33.15	0.1	776	0.01%
2022/04/26	0	0.00	4	33.81	34.20	-4	769	-0.52%
2022/04/25	1	33.05	0	0.00	32.85	1	773	0.13%
2022/04/21	3	34.30	1	34.35	34.30	2	779	0.26%
2022/04/20	2	33.98	0	0.00	34.00	2	794	0.25%
2022/04/18	3	33.55	0	0.00	33.60	3	849	0.35%
2022/04/12	4.1	33.93	0	0.00	33.95	4.1	903	0.45%
2022/04/11	3	35.25	3	34.15	34.15	0	919	0.00%
2022/04/06	1	36.00	0	0.00	36.10	1	950	0.11%
2022/03/31	1	36.55	0	0.00	36.60	1	1,012	0.10%
2022/03/30	1	37.00	0	0.00	37.10	1	1,015	0.10%
2022/03/25	0.1	37.50	0	0.00	37.20	0.1	1,038	0.01%
2022/03/23	7	37.26	0	0.00	37.20	7	1,180	0.59%
2022/03/22	0	0.00	1	36.95	37.25	-1	1,241	-0.08%
2022/03/17	0	0.00	1	36.15	36.30	-1	1,283	-0.08%
2022/03/15	1	35.90	0	0.00	35.55	1	1,299	0.08%
2022/03/14	0.1	37.50	0	0.00	36.60	0.1	1,310	0.01%
2022/03/11	0	0.00	1	36.30	36.40	-1	1,326	-0.08%
2022/03/08	2	36.73	0	0.00	35.90	2	1,363	0.15%
2022/03/04	1	38.50	0	0.00	38.30	1	1,426	0.07%
2022/03/03	0.1	38.90	0	0.00	38.75	0.1	1,444	0.01%
2022/03/02	1	38.35	0	0.00	38.70	1	1,457	0.07%
2022/03/01	2	38.75	1	38.85	38.80	1	1,465	0.07%
2022/02/25	3	38.83	0	0.00	38.60	3	1,472	0.20%
2022/02/24	6	39.83	2	39.80	39.15	4	1,444	0.28%
2022/02/23	0	0.00	1	39.55	39.45	-1	1,430	-0.07%
2022/02/22	2	38.93	0	0.00	39.00	2	1,452	0.14%
2022/02/21	2	39.95	1	40.10	39.85	1	1,487	0.07%
2022/02/18	6	39.40	0	0.00	39.45	6	1,520	0.39%
2022/02/17	0	0.00	1	39.55	39.40	-1	1,677	-0.06%
2022/02/16	1	39.05	0	0.00	39.10	1	1,710	0.06%
2022/02/15	0.1	39.00	7	38.90	38.65	-6.9	1,739	-0.40%
2022/02/14	2	38.33	0	0.00	38.50	2	1,773	0.11%
2022/02/11	1	39.10	0	0.00	39.15	1	1,807	0.06%
2022/02/10	2	39.38	0	0.00	39.35	2	1,878	0.11%
2022/02/09	6	39.25	0	0.00	39.85	6	2,016	0.30%
2022/02/08	3	38.83	1	38.75	39.00	2	2,190	0.09%
2022/01/26	3	38.10	3	38.10	38.10	0	2,472	0.00%
2022/01/25	16	38.35	0	0.00	38.05	16	2,595	0.62%
2022/01/24	2	39.00	0	0.00	39.05	2	2,656	0.08%
2022/01/21	2	40.28	0	0.00	40.05	2	2,665	0.08%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/18	3	41.40	3	41.95	41.35	0	2,770	0.00%
2022/01/17	0.1	40.80	1	40.90	41.15	-0.9	2,766	-0.03%
2022/01/14	1	40.35	0	0.00	40.75	1	2,767	0.04%
2022/01/13	0	0.00	2	42.10	41.45	-2	2,764	-0.07%
2022/01/12	0	0.00	1	42.25	41.05	-1	2,768	-0.04%
2022/01/10	3	40.80	0	0.00	41.00	3	2,752	0.11%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/05	4	41.51	0	0.00	41.45	4	2,729	0.15%
2022/01/04	3	42.13	0	0.00	42.10	3	2,722	0.11%
2022/01/03	0	0.00	1	42.95	42.75	-1	2,715	-0.04%
2021/12/27	1.1	42.34	2	42.13	42.00	-0.9	2,726	-0.03%
2021/12/24	0	0.00	1	41.60	41.10	-1	2,744	-0.04%
2021/12/23	0	0.00	2	41.30	41.30	-2	2,764	-0.07%
2021/12/22	0.1	41.00	0	0.00	40.65	0.1	2,777	0.00%
2021/12/21	1	40.40	0	0.00	40.40	1	2,792	0.04%
2021/12/20	3	39.95	0	0.00	40.50	3	2,865	0.10%
2021/12/17	8	41.45	0	0.00	40.75	8	2,897	0.28%
2021/12/16	0	0.00	1	43.10	43.25	-1	2,799	-0.04%
2021/12/14	9	41.31	2	42.15	41.70	7	2,767	0.25%
2021/12/09	2	41.93	1	42.70	41.80	1	2,767	0.04%
2021/12/08	3	42.28	6	42.39	42.30	-3	2,762	-0.11%
2021/12/07	5	42.45	0	0.00	42.20	5	2,746	0.18%
2021/12/06	0.1	42.30	0	0.00	42.35	0.1	2,758	0.00%
2021/12/03	1	41.85	1	42.30	41.85	0	2,774	0.00%
2021/12/01	1	42.30	0	0.00	42.35	1	2,800	0.04%
2021/11/30	1	42.00	4	41.75	41.75	-3	2,760	-0.11%
2021/11/29	1	39.05	2	40.25	40.35	-1	2,757	-0.04%
2021/11/26	1	40.85	3	40.33	40.30	-2	2,782	-0.07%
2021/11/23	0.1	41.52	0	0.00	40.85	0.1	2,789	0.00%
2021/11/19	1	41.05	0	0.00	41.05	1	2,826	0.04%
2021/11/18	6	41.57	0	0.00	41.35	6	2,846	0.21%
2021/11/17	6	42.13	0	0.00	42.25	6	2,826	0.21%
2021/11/16	0	0.00	5	42.28	42.90	-5	2,803	-0.18%
2021/11/15	1	41.10	2	41.08	41.75	-1	2,670	-0.04%
2021/11/10	0.1	41.10	0	0.00	40.75	0.1	2,672	0.00%
2021/11/09	12	40.35	0	0.00	40.35	12	2,684	0.45%
2021/11/08	13	41.08	1	42.20	40.85	12	2,645	0.45%
2021/11/05	93	44.91	70	44.66	44.50	23	2,557	0.90%
2021/11/04	6	46.05	68	45.70	46.20	-62	2,423	-2.56%
2021/11/03	38	44.23	46	44.81	44.15	-8	2,327	-0.34%
2021/11/02	0	0.00	5	43.94	43.50	-5	2,261	-0.22%
2021/11/01	1	42.50	3	42.70	43.15	-2	2,186	-0.09%
2021/10/29	0	0.00	1	41.35	41.55	-1	2,180	-0.05%
2021/10/28	2.1	41.71	2	41.98	41.50	0.1	2,180	0.00%
2021/10/27	0	0.00	5	39.80	41.00	-5	2,142	-0.23%
2021/10/26	1	39.20	0	0.00	39.15	1	2,220	0.05%
2021/10/25	0	0.00	1	39.20	39.05	-1	2,293	-0.04%
2021/10/18	0	0.00	1	38.00	37.55	-1	3,339	-0.03%
2021/10/15	0	0.00	1	37.50	37.70	-1	3,588	-0.03%
2021/10/14	1	36.60	0	0.00	36.60	1	3,700	0.03%
2021/10/08	0	0.00	3	38.30	38.00	-3	3,903	-0.08%
2021/10/07	1	37.30	2	37.90	38.40	-1	4,115	-0.02%
2021/10/05	2	35.70	2	36.70	37.45	0	4,694	0.00%
2021/10/04	1	37.20	0	0.00	36.50	1	4,840	0.02%
2021/10/01	8	37.91	8	38.75	37.50	0	4,887	0.00%
2021/09/30	2.9	40.82	0	0.00	39.90	2.9	4,885	0.06%
2021/09/27	13	41.91	7	41.70	41.80	6	5,109	0.12%
2021/09/24	2	42.20	4	42.79	43.05	-2	5,254	-0.04%
2021/09/22	1	40.65	0	0.00	40.10	1	5,241	0.02%
2021/09/17	2	41.65	0	0.00	41.80	2	5,249	0.04%
2021/09/16	0	0.00	1	41.25	41.40	-1	5,484	-0.02%
2021/09/15	1	40.75	1	41.45	40.75	0	5,620	0.00%
2021/09/09	0	0.00	3	41.85	41.95	-3	5,875	-0.05%
2021/09/08	1	41.00	0	0.00	40.40	1	5,972	0.02%
2021/09/07	0	0.00	1	41.35	41.30	-1	5,972	-0.02%
2021/09/06	3.1	42.33	0	0.00	41.90	3.1	6,029	0.05%
2021/09/03	5	41.92	0	0.00	41.85	5	6,013	0.08%
2021/09/02	2	41.93	3	42.60	41.70	-1	6,053	-0.02%
2021/09/01	2	41.80	2	42.20	42.45	0	6,129	0.00%
2021/08/31	1	40.55	0	0.00	41.20	1	6,125	0.02%
2021/08/30	0	0.00	1	40.70	40.75	-1	6,137	-0.02%
2021/08/27	8	40.58	1	40.85	40.25	7	6,143	0.11%
2021/08/26	2	40.00	0	0.00	40.80	2	6,170	0.03%
2021/08/25	1	40.50	1	39.75	40.30	0	6,308	0.00%
2021/08/24	1	38.55	0	0.00	38.60	1	6,336	0.02%
2021/08/20	1	37.60	1	37.95	38.05	0	6,380	0.00%
2021/08/19	1	38.20	1	38.80	38.00	0	6,386	0.00%
2021/08/18	0	0.00	1	38.00	39.55	-1	6,402	-0.02%
2021/08/17	2	39.13	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.05	1	39.45	39.40	0	6,455	0.00%
2021/08/13	14	41.02	0	0.00	40.30	14	6,432	0.22%
2021/08/12	6	43.25	0	0.00	42.80	6	6,399	0.09%
2021/08/11	10	42.46	0	0.00	42.85	10	6,389	0.16%
2021/08/10	5	42.82	0	0.00	42.75	5	6,381	0.08%
2021/08/06	12	44.09	0	0.00	44.50	12	6,532	0.18%
2021/08/05	6	44.99	8	44.89	44.85	-2	6,522	-0.03%
2021/08/04	7	45.84	5	45.31	45.45	2	6,538	0.03%
2021/08/03	3	45.35	0	0.00	45.60	3	6,530	0.05%
2021/08/02	6	45.60	0	0.00	45.60	6	6,565	0.09%
2021/07/30	3	46.85	35	47.58	46.50	-32	6,547	-0.49%
2021/07/29	1	45.50	1	46.20	47.00	0	6,456	0.00%
2021/07/28	2	43.73	11	44.58	45.60	-9	6,410	-0.14%
2021/07/27	2	46.85	18	46.49	46.45	-16	6,348	-0.25%
2021/07/26	24	48.00	9	48.59	48.80	15	6,272	0.24%
2021/07/23	28	48.38	37	47.89	47.80	-9	6,040	-0.15%
2021/07/22	7	46.67	21.1	47.25	45.80	-14.1	5,822	-0.24%
2021/07/21	10	45.64	8.1	46.40	46.00	1.9	5,609	0.03%
2021/07/20	11	44.43	20	45.19	45.50	-9	5,552	-0.16%
2021/07/19	0	0.00	6	44.53	45.05	-6	5,754	-0.10%
2021/07/16	17	44.16	1.1	43.93	43.60	15.9	5,811	0.27%
2021/07/15	4	43.85	1	42.90	44.15	3	5,825	0.05%
2021/07/14	14	43.42	29	44.40	42.60	-15	5,840	-0.26%
2021/07/13	10	46.20	15	45.64	44.90	-5	5,689	-0.09%
2021/07/12	32	43.09	18	43.60	43.30	14	5,349	0.26%
2021/07/09	2	42.95	18	43.07	43.15	-16	5,193	-0.31%
2021/07/08	8	42.44	5	42.66	41.65	3	5,136	0.06%
2021/07/07	4	41.64	8	41.53	41.40	-4	5,185	-0.08%
2021/07/06	3	42.48	4	42.49	41.75	-1	5,515	-0.02%
2021/07/05	8	41.42	2	41.88	42.25	6	5,639	0.11%
2021/07/02	5	40.10	16	40.83	41.00	-11	5,644	-0.19%
2021/07/01	21	40.88	32	40.80	40.20	-11	5,924	-0.19%
2021/06/30	7.1	39.95	10	40.00	39.90	-2.9	5,870	-0.05%
2021/06/29	1	40.00	3	40.30	39.90	-2	6,070	-0.03%
2021/06/28	24	40.17	1	40.25	40.15	23	6,136	0.37%
2021/06/25	10.2	41.16	3	41.55	40.35	7.2	6,125	0.12%
2021/06/24	1	41.70	16	42.07	41.65	-15	5,904	-0.25%
2021/06/23	0	0.00	9.2	40.20	40.45	-9.2	5,781	-0.16%
2021/06/22	4	38.95	2.3	38.60	38.95	1.7	5,746	0.03%
2021/06/21	6	39.32	0	0.00	39.00	6	5,890	0.10%
2021/06/18	9	41.09	3	41.53	40.50	6	5,892	0.10%
2021/06/17	7	40.61	5	40.76	41.10	2	5,842	0.03%
2021/06/16	10	39.65	10	39.00	39.00	0	5,791	0.00%
2021/06/15	6	38.44	8	39.24	39.70	-2	5,826	-0.03%
2021/06/11	1	39.50	0	0.00	39.00	1	5,892	0.02%
2021/06/10	3	39.73	0	0.00	39.70	3	6,016	0.05%
2021/06/09	6	39.22	7	39.36	40.10	-1	6,009	-0.02%
2021/06/08	2	40.30	5	39.88	39.75	-3	6,042	-0.05%
2021/06/04	10	38.48	0	0.00	38.40	10	6,118	0.16%
2021/06/03	12	38.69	14	39.12	39.00	-2	6,158	-0.03%
2021/06/02	11	39.69	1	41.25	38.20	10	6,195	0.16%
2021/06/01	0	0.00	7	40.96	41.50	-7	6,242	-0.11%
2021/05/31	2	39.85	1	39.85	39.45	1	6,307	0.02%
2021/05/28	11	40.27	5	41.00	39.65	6	6,600	0.09%
2021/05/26	0	0.00	5	39.95	40.10	-5	7,198	-0.07%
2021/05/25	9	39.98	0	0.00	39.50	9	7,230	0.12%
2021/05/21	0	0.00	1	37.00	37.55	-1	7,165	-0.01%
2021/05/20	0	0.00	1	36.25	36.05	-1	7,173	-0.01%
2021/05/18	10	36.85	21	36.75	36.75	-11	7,188	-0.15%
2021/05/17	49	35.82	34	34.54	34.70	15	7,159	0.21%
2021/05/14	12	36.09	21.5	37.10	37.65	-9.5	7,051	-0.13%
2021/05/13	6	32.00	7	34.31	34.25	-1	6,897	-0.01%
2021/05/12	34	35.42	20	34.40	34.40	14	6,851	0.20%
2021/05/11	1	37.85	1	38.20	38.15	0	6,790	0.00%
2021/05/10	20	38.88	13	39.25	38.80	7	6,744	0.10%
2021/05/07	2	39.55	0	0.00	39.90	2	6,700	0.03%
2021/05/06	3	38.45	0	0.00	38.45	3	6,687	0.04%
2021/05/04	25	37.65	20	37.06	38.05	5	6,698	0.07%
2021/05/03	24	40.09	36	39.80	39.50	-12	6,644	-0.18%
2021/04/29	15	41.55	15	41.22	41.15	0	6,675	0.00%
2021/04/28	0	0.00	8	41.95	41.75	-8	6,681	-0.12%
2021/04/26	15	41.94	10	42.45	41.30	5	6,611	0.08%
2021/04/23	20.1	43.22	16	43.06	41.95	4.1	6,460	0.06%
2021/04/22	21	43.30	2	44.70	41.80	19	6,258	0.30%
2021/04/21	124	43.42	102	43.17	43.00	22	6,157	0.36%	大買/大賣/
2021/04/20	2	44.00	26	43.70	44.00	-24	6,132	-0.39%
2021/04/19	13	41.78	10	42.65	42.35	3	6,092	0.05%
2021/04/16	3	42.25	3	42.70	42.30	0	6,071	0.00%
2021/04/15	60	41.81	12	41.93	42.70	48	6,066	0.79%
2021/04/14	25	41.52	25	41.88	41.60	0	6,045	0.00%
2021/04/13	68	42.86	52	42.93	42.10	16	6,002	0.27%
2021/04/12	22	44.02	31	45.94	43.40	-9	5,941	-0.15%
2021/04/09	19	43.63	26	43.57	44.20	-7	5,925	-0.12%
2021/04/08	0	0.00	16	40.37	40.20	-16	5,682	-0.28%
2021/04/07	25.1	40.53	36	41.88	40.00	-10.9	5,587	-0.20%
2021/04/06	12	38.55	31	38.21	38.55	-19	5,310	-0.36%
2021/04/01	16	35.27	34	35.22	35.05	-18	5,160	-0.35%
2021/03/31	9	33.65	9	33.91	34.00	0	4,949	0.00%
2021/03/30	4	32.89	0	0.00	32.85	4	4,859	0.08%
2021/03/29	6	32.55	2	32.50	32.65	4	4,845	0.08%
2021/03/26	3	32.62	2	32.53	32.50	1	4,844	0.02%
2021/03/25	19	32.92	16	32.54	32.50	3	4,840	0.06%
2021/03/24	5	34.08	3	34.03	33.45	2	4,898	0.04%
2021/03/23	12	32.92	8	33.17	33.05	4	4,769	0.08%
2021/03/22	43	33.43	0	0.00	33.15	43	4,728	0.91%
2021/03/19	10	32.90	11	33.24	32.95	-1	4,703	-0.02%
2021/03/18	4	32.49	2.4	32.59	32.55	1.6	4,646	0.03%
2021/03/17	9	32.64	3	32.50	32.50	6	4,626	0.13%
2021/03/16	4	33.20	5	32.89	33.80	-1	4,536	-0.02%
2021/03/12	3	31.58	0	0.00	31.70	3	4,721	0.06%
2021/03/11	0	0.00	4	32.98	32.00	-4	4,613	-0.09%
2021/03/08	0	0.00	2	31.95	31.40	-2	4,579	-0.04%
2021/03/05	9	32.81	9	32.36	31.80	0	4,544	0.00%
2021/03/04	3	32.45	2	32.65	32.30	1	4,378	0.02%
2021/03/03	10	31.91	15	31.92	32.35	-5	4,301	-0.12%
2021/03/02	8	32.27	43	32.06	32.20	-35	4,079	-0.86%
2021/02/26	0	0.00	1	29.60	29.60	-1	3,926	-0.03%
2021/02/25	3	29.02	0	0.00	29.15	3	3,942	0.08%
2021/02/23	0	0.00	3	28.60	28.75	-3	3,907	-0.08%
2021/02/22	4	28.30	0	0.00	28.40	4	3,944	0.10%
2021/02/18	0	0.00	10	27.50	27.85	-10	4,024	-0.25%
2021/02/17	0	0.00	12	27.15	27.30	-12	4,131	-0.29%
2021/02/05	11	26.34	0	0.00	26.20	11	4,271	0.26%
2021/02/04	4	26.48	2	26.75	26.55	2	4,748	0.04%
2021/02/02	1	26.50	10	26.65	26.50	-9	5,035	-0.18%
2021/02/01	17	26.06	0	0.00	26.05	17	5,035	0.34%
2021/01/29	20	27.08	2	26.75	26.65	18	5,013	0.36%
2021/01/28	11	27.55	0	0.00	27.45	11	4,992	0.22%
2021/01/26	0	0.00	12	27.91	27.70	-12	4,961	-0.24%
2021/01/25	10	27.40	20	27.63	27.55	-10	4,911	-0.20%
2021/01/22	23	27.65	3	28.42	27.50	20	4,901	0.41%
2021/01/21	31	27.99	1	28.10	28.80	30	4,811	0.62%
2021/01/20	1	27.90	0	0.00	27.30	1	4,763	0.02%
2021/01/19	2	28.58	2	29.15	28.35	0	4,729	0.00%
2021/01/18	1	27.40	1	27.80	28.40	0	4,703	0.00%
2021/01/15	32	29.53	7	29.43	28.85	25	4,660	0.54%
2021/01/14	2	28.80	1	28.85	29.10	1	4,542	0.02%
2021/01/13	1	28.80	0	0.00	28.70	1	4,492	0.02%
2021/01/12	4	28.65	0	0.00	28.35	4	4,457	0.09%
2021/01/11	3	29.10	26	28.51	29.20	-23	4,415	-0.52%
2021/01/08	13	27.80	21	27.90	27.75	-8	4,369	-0.18%
2021/01/07	5	28.80	0	0.00	28.75	5	4,307	0.12%
2021/01/06	9	28.61	17	29.17	28.70	-8	4,289	-0.19%
2021/01/05	15	28.97	0	0.00	28.90	15	4,220	0.36%
2021/01/04	45	29.47	27	29.64	29.30	18	4,161	0.43%
2020/12/31	0	0.00	5	27.95	27.65	-5	3,793	-0.13%
2020/12/30	0	0.00	4	28.00	27.65	-4	3,772	-0.11%
2020/12/29	6	27.73	0	0.00	27.75	6	3,767	0.16%
2020/12/24	0	0.00	2	27.00	27.05	-2	3,707	-0.05%
2020/12/22	1	26.80	5	27.15	26.55	-4	3,693	-0.11%
2020/12/21	0	0.00	1	26.95	26.90	-1	3,686	-0.03%
2020/12/18	6	27.67	0	0.00	27.20	6	3,667	0.16%
2020/12/17	0	0.00	3	27.48	27.90	-3	3,560	-0.08%
2020/12/14	0	0.00	2	27.00	27.20	-2	3,433	-0.06%
2020/12/11	0	0.00	27	27.09	27.15	-27	3,416	-0.79%
2020/12/10	2	27.80	0.1	27.25	27.25	1.9	3,366	0.06%
2020/12/09	26	28.83	7	28.64	28.45	19	3,307	0.57%
2020/12/08	3	27.47	3	27.30	27.90	0	3,033	0.00%
2020/12/07	0	0.00	10	27.10	26.70	-10	2,944	-0.34%
2020/12/04	5	26.60	0	0.00	26.75	5	2,903	0.17%
2020/12/02	1	26.50	3	26.82	26.85	-2	2,806	-0.07%
2020/12/01	3	26.42	4	26.46	26.50	-1	2,768	-0.04%
2020/11/30	10	26.75	0	0.00	26.70	10	2,729	0.37%
2020/11/27	1	26.75	0	0.00	26.75	1	2,678	0.04%
2020/11/26	2	26.65	0	0.00	26.60	2	2,625	0.08%
2020/11/25	26	27.97	53.8	28.04	27.10	-27.8	2,530	-1.10%
2020/11/24	6	26.25	2	26.13	26.05	4	2,057	0.19%
2020/11/20	10	26.10	10	25.90	25.90	0	1,946	0.00%
2020/11/19	10	26.15	0	0.00	25.70	10	1,923	0.52%
2020/11/18	10	25.45	10.9	25.54	25.55	-0.9	1,863	-0.05%
2020/11/17	10	26.05	10	25.95	25.95	0	1,811	0.00%
2020/11/13	11	25.77	16	25.64	26.45	-5	1,633	-0.31%
2020/11/12	20	26.68	6	26.52	26.05	14	1,480	0.95%
2020/11/11	0	0.00	4	24.53	24.55	-4	1,023	-0.39%
2020/10/22	0	0.00	5	22.65	22.60	-5	780	-0.64%
2020/09/28	5	21.50	0	0.00	21.65	5	1,216	0.41%
2020/09/15	2	22.60	0	0.00	22.55	2	1,327	0.15%
2020/08/26	1	22.90	1	22.90	22.65	0	1,561	0.00%
2020/08/25	1	22.40	2	22.33	22.50	-1	1,561	-0.06%
2020/08/17	1	23.85	1	23.80	23.85	0	1,520	0.00%
2020/08/14	1	23.75	0	0.00	23.65	1	1,501	0.07%
2020/08/10	0	0.00	2	23.00	23.00	-2	1,496	-0.13%
2020/07/31	0	0.00	20	22.10	22.20	-20	1,777	-1.12%
2020/07/29	20	21.80	0	0.00	22.00	20	1,810	1.10%
2020/07/28	2	22.00	0	0.00	21.75	2	1,845	0.11%
2020/07/22	0	0.00	2	24.20	23.95	-2	1,785	-0.11%
2020/07/16	0	0.00	14	24.56	25.00	-14	1,703	-0.82%
2020/07/15	0	0.00	1	23.85	23.85	-1	1,625	-0.06%
2020/07/14	2	24.10	0	0.00	23.65	2	1,604	0.12%
2020/07/10	0	0.00	6	24.18	23.50	-6	1,553	-0.39%
2020/07/09	0	0.00	4.2	23.76	23.90	-4.2	1,503	-0.28%
2020/07/08	0	0.00	25	23.28	23.50	-25	1,464	-1.71%
2020/07/07	0	0.00	5	22.94	22.80	-5	1,424	-0.35%
2020/07/06	0	0.00	12	22.75	22.80	-12	1,417	-0.85%
2020/07/01	0	0.00	5	22.86	22.40	-5	1,385	-0.36%
2020/06/30	0	0.00	20	22.61	22.60	-20	1,368	-1.46%
2020/06/29	0	0.00	4	22.20	22.05	-4	1,337	-0.30%
2020/06/24	0	0.00	10	21.99	22.10	-10	1,319	-0.76%
2020/06/23	0	0.00	1	21.80	21.55	-1	1,292	-0.08%
2020/06/22	0	0.00	1	21.80	21.60	-1	1,288	-0.08%
2020/06/19	0	0.00	3	21.95	21.70	-3	1,289	-0.23%
2020/06/18	0	0.00	5	21.93	21.80	-5	1,282	-0.39%
2020/06/17	0	0.00	6	21.80	21.65	-6	1,262	-0.48%
2020/06/15	0	0.00	5	21.75	21.30	-5	1,274	-0.39%
2020/06/11	2	20.00	0	0.00	20.00	2	1,213	0.16%
2020/06/09	1	21.80	0	0.00	21.35	1	1,207	0.08%
2020/06/03	142	20.55	142	20.50	20.55	0	1,206	0.00%	大買/大賣/
2020/06/02	15	20.42	0	0.00	20.30	15	1,208	1.24%
2020/05/29	2	20.15	0	0.00	20.10	2	1,245	0.16%
2020/05/27	0	0.00	108	20.35	20.30	-108	1,278	-8.44%	大賣/鉅額交易
2020/05/26	0	0.00	51	20.02	20.05	-51	1,290	-3.95%
2020/05/20	0.2	20.35	0	0.00	20.35	0.2	1,337	0.01%
2020/05/18	0	0.00	20	19.90	19.90	-20	1,366	-1.46%
2020/05/15	59	20.18	0	0.00	20.15	59	1,380	4.27%
2020/05/13	50	20.55	0	0.00	20.80	50	1,322	3.78%
2020/05/12	51	20.85	0	0.00	20.90	51	1,246	4.09%
2020/05/07	2	19.90	0	0.00	20.10	2	1,132	0.18%
2020/04/13	0	0.00	3	18.50	18.30	-3	1,364	-0.22%
2020/04/10	0	0.00	1	18.30	18.45	-1	1,365	-0.07%
2020/04/08	23	17.63	0	0.00	17.90	23	1,397	1.65%
2020/04/07	3	17.30	0	0.00	17.50	3	1,389	0.22%
2020/04/06	2	17.08	0	0.00	17.10	2	1,384	0.14%
2020/03/25	1	16.80	0	0.00	16.80	1	1,401	0.07%
2020/03/23	0	0.00	1	15.25	15.85	-1	1,418	-0.07%
2020/03/19	5	14.50	89	14.89	14.60	-84	1,442	-5.83%
2020/03/18	27	16.55	0	0.00	16.10	27	1,411	1.91%
2020/03/17	13	16.61	1	16.55	16.50	12	1,409	0.85%
2020/03/16	5	17.09	0	0.00	17.00	5	1,401	0.36%
2020/03/13	10	17.23	3	17.10	17.60	7	1,387	0.50%
2020/03/12	6	18.56	1	18.45	18.45	5	1,368	0.37%
2020/03/11	3	19.32	0	0.00	19.30	3	1,379	0.22%
2020/03/10	5	19.21	0	0.00	19.80	5	1,519	0.33%
2020/03/09	3	19.80	0	0.00	19.65	3	1,506	0.20%
2020/03/06	8	20.23	0	0.00	20.15	8	1,508	0.53%
2020/03/04	1	20.35	0	0.00	20.40	1	1,493	0.07%
2020/03/03	4	20.39	0	0.00	20.75	4	1,529	0.26%
2020/03/02	3	20.00	0	0.00	20.00	3	1,525	0.20%
2020/02/27	6	20.13	1	20.10	20.00	5	1,541	0.32%
2020/02/26	3	20.45	0	0.00	20.45	3	1,532	0.20%
2020/02/25	3	20.62	0	0.00	20.55	3	1,533	0.20%
2020/02/24	1	20.70	0	0.00	20.80	1	1,535	0.07%
2020/02/21	6	21.16	0	0.00	20.95	6	1,539	0.39%
2020/02/20	0	21.00	0	0.00	21.15	0	1,490	0.00%
2020/02/19	0	20.75	0	0.00	20.80	0	1,485	0.00%
2020/02/18	3	20.07	0	0.00	20.60	3	1,490	0.20%
2020/02/17	7	20.28	0	0.00	20.25	7	1,512	0.46%
2020/02/14	2	20.53	0	0.00	20.65	2	1,562	0.13%
2020/02/13	4	20.53	1	20.55	20.50	3	1,721	0.17%
2020/02/12	2	20.65	0	0.00	20.55	2	1,752	0.11%
2020/02/11	2	20.15	0	0.00	20.15	2	1,832	0.11%
2020/02/10	6	20.05	0	0.00	20.15	6	1,832	0.33%
2020/02/07	7	20.69	0	0.00	20.55	7	1,837	0.38%
2020/02/06	3	20.83	0	0.00	21.30	3	1,816	0.17%
2020/02/03	17	19.89	0	0.00	20.05	17	1,752	0.97%
2020/01/31	4	21.43	0	0.00	21.35	4	1,769	0.23%
2020/01/30	25	21.92	1	21.40	21.35	24	1,783	1.35%
2020/01/20	15	23.68	0	0.00	23.70	15	1,796	0.84%
2020/01/06	0	0.00	1	22.50	22.50	-1	1,918	-0.05%
2019/12/24	1	22.50	0	0.00	22.50	1	1,841	0.05%
2019/12/23	5	23.05	0	0.00	22.75	5	1,831	0.27%
2019/12/05	0	0.00	3	24.17	23.50	-3	1,683	-0.18%
2019/12/04	0	0.00	1	23.00	23.30	-1	1,548	-0.06%
2019/12/03	2	22.70	5	22.65	23.20	-3	1,522	-0.20%
2019/12/02	1	22.60	0	0.00	22.20	1	1,500	0.07%
2019/11/29	0	0.00	1	22.85	22.55	-1	1,494	-0.07%
2019/11/27	1	22.75	1	23.00	23.10	0	1,441	0.00%
2019/11/22	1	22.00	0	0.00	22.00	1	1,455	0.07%
2019/11/20	1	22.35	0	0.00	22.40	1	1,472	0.07%
2019/11/12	1	23.70	0	0.00	23.15	1	1,293	0.08%
2019/10/31	0	0.00	1	22.50	22.45	-1	907	-0.11%
2019/10/28	11	21.95	11	22.20	22.55	0	719	0.00%
2019/10/24	1	21.75	1	21.05	22.35	0	564	0.00%
2019/10/23	1	20.80	0	0.00	21.00	1	472	0.21%
2019/09/24	0	0.00	0.1	20.25	20.30	-0.1	407	-0.01%
2019/09/20	0	0.00	0.3	20.00	20.00	-0.3	395	-0.09%
2019/09/02	0	0.00	0.9	20.10	20.10	-0.9	312	-0.29%
2019/02/14	0	0.00	1	19.25	19.15	-1	204	-0.49%
2018/12/12	1	19.00	0	0.00	19.05	1	376	0.27%
2018/07/31	0	0.00	2	20.25	20.20	-2	607	-0.33%
2018/07/19	1	20.80	0	0.00	20.85	1	543	0.18%
2018/06/06	0	0.00	0.4	21.60	21.70	-0.4	483	-0.08%
2018/06/04	62	22.00	61	21.73	21.75	1	482	0.21%
2018/03/12	0	0.00	5	21.05	21.15	-5	676	-0.74%