宏捷科 (8086)-統一-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	2	71.50	72.20	-2	1,268	-0.16%
2025/04/15	2	74.55	5	73.00	73.20	-3	1,339	-0.22%
2025/04/11	10	64.50	0	0.00	67.00	10	1,457	0.69%
2025/04/10	11	68.55	0	0.00	68.60	11	1,454	0.76%
2025/04/09	0	62.40	0	0.00	62.40	0	1,458	0.00%
2025/04/08	0	69.30	0	0.00	69.30	0	1,474	0.00%
2025/04/07	0	77.00	0	0.00	77.00	0	1,495	0.00%
2025/04/02	1	85.40	0	0.00	85.50	1	1,519	0.07%
2025/03/24	0	95.00	0	0.00	92.60	0	1,854	0.00%
2025/03/18	0	92.70	2	92.70	94.40	-2	1,948	-0.10%
2025/03/17	2	92.75	1	93.80	92.20	1	1,950	0.05%
2025/03/14	1	92.10	1	94.80	92.10	0	1,962	0.00%
2025/03/13	1	92.50	1	93.80	92.50	0	1,967	0.00%
2025/03/12	11	93.29	2	93.20	92.50	9	2,020	0.45%
2025/03/10	1	94.70	1	95.20	94.40	0	2,310	0.00%
2025/03/06	1	97.50	0	0.00	95.90	1	2,445	0.04%
2025/02/27	0	0.00	1	99.10	99.10	-1	2,540	-0.04%
2025/02/24	0	0.00	1	100.50	101.50	-1	2,639	-0.04%
2025/02/20	1	99.60	0	0.00	100.50	1	2,632	0.04%
2025/02/19	0	0.00	1	102.00	102.00	-1	2,616	-0.04%
2025/02/18	1	101.50	1	102.00	100.50	0	2,591	0.00%
2025/02/17	0.1	99.20	2	99.25	98.60	-1.9	2,581	-0.07%
2025/02/14	2	97.25	1	96.30	97.00	1	2,628	0.04%
2025/02/05	0	0.00	1	90.90	90.80	-1	2,681	-0.04%
2025/01/22	8	97.20	0	0.00	96.30	8	2,623	0.30%
2025/01/21	1	99.10	0	0.00	96.30	1	2,639	0.04%
2025/01/13	1	98.50	0	0.00	98.50	1	2,690	0.04%
2025/01/10	1	102.00	0	0.00	104.50	1	2,657	0.04%
2025/01/09	2	103.25	1	102.50	101.00	1	2,682	0.04%
2025/01/08	1	112.50	3	112.67	110.00	-2	2,669	-0.07%
2025/01/07	0	0.00	2	114.50	114.50	-2	2,653	-0.08%
2025/01/06	4	112.00	6	110.83	114.00	-2	2,583	-0.08%
2025/01/03	1	108.00	2	108.50	109.50	-1	2,496	-0.04%
2025/01/02	5	109.40	2	110.00	107.50	3	2,481	0.12%
2024/12/31	2	107.00	4	108.13	110.50	-2	2,479	-0.08%
2024/12/30	2	110.00	1	109.50	109.00	1	2,464	0.04%
2024/12/27	0	0.00	4	108.13	107.50	-4	2,480	-0.16%
2024/12/26	9	112.72	17.1	110.74	108.50	-8.1	2,474	-0.33%
2024/12/25	14	108.32	13	108.00	110.50	1	2,371	0.04%
2024/12/24	3	103.50	3	102.83	102.50	0	2,240	0.00%
2024/12/23	1	100.00	2	100.50	100.00	-1	2,272	-0.04%
2024/12/20	15	102.64	5	102.80	99.10	10	2,343	0.43%
2024/12/19	10	102.00	1	102.50	103.00	9	2,321	0.39%
2024/12/18	1	101.50	2	103.50	105.00	-1	2,341	-0.04%
2024/12/17	2	104.50	3	102.50	102.50	-1	2,367	-0.04%
2024/12/16	1	99.00	2	98.85	98.10	-1	2,342	-0.04%
2024/12/13	0	0.00	3	97.80	96.60	-3	2,338	-0.13%
2024/12/12	1	101.50	1	103.00	100.00	0	2,323	0.00%
2024/12/11	1	100.50	1	101.00	101.50	0	2,339	0.00%
2024/12/09	2.1	102.29	2	102.25	103.00	0.1	2,376	0.00%
2024/12/06	2	102.25	0	0.00	102.00	2	2,405	0.08%
2024/12/05	3	105.17	2	105.25	105.00	1	2,369	0.04%
2024/12/04	17	110.35	22	108.57	106.50	-5	2,341	-0.21%
2024/12/03	12	101.63	11	102.23	102.50	1	2,194	0.05%
2024/12/02	5	103.30	19	102.92	103.50	-14	2,187	-0.64%
2024/11/29	14	100.86	4	101.38	101.00	10	2,251	0.44%
2024/11/28	6	100.73	5	100.68	98.40	1	2,482	0.04%
2024/11/27	3	99.63	4	98.70	98.30	-1	2,526	-0.04%
2024/11/26	1	100.00	1	100.50	99.80	0	2,516	0.00%
2024/11/25	1	102.50	0	0.00	102.00	1	2,507	0.04%
2024/11/22	5	100.38	5	100.54	101.00	0	2,478	0.00%
2024/11/21	3	97.63	1	102.50	99.40	2	2,447	0.08%
2024/11/20	1	94.80	1	95.70	94.90	0	2,407	0.00%
2024/11/13	8	99.79	6	99.77	98.30	2	2,413	0.08%
2024/11/12	2	98.45	1	99.50	96.10	1	2,342	0.04%
2024/11/11	1	97.70	3	95.33	97.50	-2	2,300	-0.09%
2024/11/08	1	93.00	1	94.00	93.00	0	2,280	0.00%
2024/11/05	1	89.20	1	90.30	90.20	0	2,322	0.00%
2024/11/04	2	92.20	0	0.00	91.80	2	2,358	0.08%
2024/11/01	0	0.00	3	94.90	95.20	-3	2,387	-0.13%
2024/10/30	1	93.00	0	0.00	92.40	1	2,419	0.04%
2024/10/29	0	0.00	1	93.30	93.10	-1	2,431	-0.04%
2024/10/28	3	94.00	1	94.60	93.80	2	2,444	0.08%
2024/10/25	0	0.00	1	97.20	97.80	-1	2,451	-0.04%
2024/10/24	5	98.96	1	98.40	98.40	4	2,450	0.16%
2024/10/23	1	100.50	0	0.00	100.50	1	2,433	0.04%
2024/10/21	2	100.75	3	102.00	102.50	-1	2,467	-0.04%
2024/10/18	5	101.50	5	103.30	101.00	0	2,479	0.00%
2024/10/17	2	103.50	1	103.00	103.00	1	2,518	0.04%
2024/10/16	5	103.50	0	0.00	103.00	5	2,523	0.20%
2024/10/15	0	0.00	1	108.50	107.50	-1	2,505	-0.04%
2024/10/09	0	0.00	3	102.50	101.50	-3	2,558	-0.12%
2024/10/04	1	105.00	0	0.00	105.50	1	2,720	0.04%
2024/10/01	3	107.83	16	108.72	106.00	-13	2,786	-0.47%
2024/09/30	2	106.50	3	106.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	3	107.83	108.00	-3	2,980	-0.10%
2024/09/25	12	107.83	8	108.38	107.50	4	3,049	0.13%
2024/09/24	11	107.41	7	107.29	107.00	4	3,120	0.13%
2024/09/23	6	104.50	0	0.00	104.50	6	3,074	0.20%
2024/09/19	0	0.00	1	104.00	105.00	-1	3,098	-0.03%
2024/09/16	1	107.00	0	0.00	105.00	1	3,139	0.03%
2024/09/13	1	100.50	2	100.50	101.00	-1	3,143	-0.03%
2024/09/12	0	0.00	1	100.50	101.00	-1	3,251	-0.03%
2024/09/11	6	99.22	0	0.00	98.10	6	3,311	0.18%
2024/09/10	0	0.00	26	98.00	98.00	-26	3,422	-0.76%
2024/09/09	51	100.15	4	100.00	99.50	47	3,443	1.36%
2024/09/06	0	0.00	25	100.00	100.50	-25	3,567	-0.70%
2024/09/05	6	102.00	1	101.00	101.00	5	3,560	0.14%
2024/09/04	1	103.00	27	101.04	102.50	-26	3,524	-0.74%
2024/09/03	3	114.67	0	0.00	111.50	3	3,487	0.09%
2024/09/02	5	117.10	3	117.17	115.00	2	3,453	0.06%
2024/08/30	33	117.24	14	118.18	115.00	19	3,382	0.56%
2024/08/29	3	110.33	23	110.28	113.00	-20	3,207	-0.62%
2024/08/27	1	103.00	0	0.00	102.50	1	3,147	0.03%
2024/08/26	0	0.00	1	103.50	103.50	-1	3,162	-0.03%
2024/08/23	0	0.00	1	103.00	104.50	-1	3,168	-0.03%
2024/08/22	1	105.00	1	105.50	105.00	0	3,181	0.00%
2024/08/21	2	103.00	0	0.00	102.50	2	3,179	0.06%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/16	22	104.68	5	105.30	105.00	17	3,193	0.53%
2024/08/15	0	0.00	3	102.33	102.00	-3	3,178	-0.09%
2024/08/14	5	102.80	2	102.75	102.50	3	3,185	0.09%
2024/08/13	3	100.10	5	101.00	101.00	-2	3,182	-0.06%
2024/08/12	5	99.68	1	100.00	100.00	4	3,185	0.13%
2024/08/09	2	99.05	2	98.85	98.20	0	3,183	0.00%
2024/08/08	2	98.05	0	0.00	97.40	2	3,166	0.06%
2024/08/07	1	99.20	1	99.10	99.30	0	3,177	0.00%
2024/08/06	2	91.50	7	92.64	93.70	-5	3,223	-0.16%
2024/08/05	3	98.63	2	96.60	95.00	1	3,199	0.03%
2024/08/02	5	105.90	3	106.17	105.50	2	3,190	0.06%
2024/07/31	0	108.00	0	0.00	107.00	0	3,217	0.00%
2024/07/30	6	108.25	6	108.58	111.50	0	3,220	0.00%
2024/07/29	1	114.50	0	0.00	110.50	1	3,214	0.03%
2024/07/26	1	114.03	0	0.00	114.50	1	3,241	0.03%
2024/07/23	2	119.00	1	119.00	119.00	1	3,270	0.03%
2024/07/22	0	0.00	15	121.33	118.50	-15	3,259	-0.46%
2024/07/19	1	126.00	1	126.00	125.00	0	3,225	0.00%
2024/07/18	11	130.36	1	129.00	129.50	10	3,217	0.31%
2024/07/17	7	137.36	0	0.00	135.50	7	3,168	0.22%
2024/07/16	1	137.00	0	0.00	135.50	1	3,179	0.03%
2024/07/15	0	0.00	1	137.00	136.50	-1	3,207	-0.03%
2024/07/12	6	135.17	2	136.00	135.50	4	3,196	0.13%
2024/07/11	2	138.75	6	140.00	138.00	-4	3,188	-0.13%
2024/07/10	0	0.00	3	136.00	140.50	-3	3,190	-0.09%
2024/07/09	4	134.63	2	136.25	134.50	2	3,157	0.06%
2024/07/08	1	140.00	4	138.25	138.50	-3	3,131	-0.10%
2024/07/05	4	142.13	5	142.80	142.50	-1	3,102	-0.03%
2024/07/04	5	140.80	17	140.35	138.50	-12	3,053	-0.39%
2024/07/03	14	143.54	3	142.83	140.50	11	3,023	0.36%
2024/07/02	1	139.50	4	140.00	140.50	-3	2,944	-0.10%
2024/07/01	13	141.54	2	139.75	139.00	11	3,100	0.35%
2024/06/28	4	139.38	3	139.83	139.50	1	3,078	0.03%
2024/06/26	1	134.00	0	0.00	134.00	1	2,998	0.03%
2024/06/24	4	138.13	1	137.50	137.00	3	3,023	0.10%
2024/06/21	5	141.40	6	140.75	141.50	-1	3,052	-0.03%
2024/06/20	5	138.50	1	140.00	140.50	4	3,067	0.13%
2024/06/19	2	141.00	5	137.00	136.00	-3	3,070	-0.10%
2024/06/18	15	137.73	10	138.00	138.00	5	3,049	0.16%
2024/06/17	1	139.00	3	137.17	137.50	-2	3,107	-0.06%
2024/06/14	1	130.50	1	132.50	130.00	0	3,174	0.00%
2024/06/13	3	131.00	4	130.38	131.00	-1	3,199	-0.03%
2024/06/11	1	122.00	0	0.00	123.00	1	3,175	0.03%
2024/06/07	2	121.50	2	122.00	122.50	0	3,252	0.00%
2024/06/06	4	126.38	0	0.00	124.00	4	3,331	0.12%
2024/06/05	3	126.50	3	126.50	126.00	0	3,419	0.00%
2024/06/04	0	0.00	2	132.00	129.50	-2	3,501	-0.06%
2024/06/03	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2024/05/30	1	127.00	1	127.00	127.00	0	4,116	0.00%
2024/05/29	0	0.00	1	132.50	131.00	-1	4,213	-0.02%
2024/05/22	1	132.50	0	0.00	132.50	1	4,640	0.02%
2024/05/20	4	130.00	5	128.20	130.00	-1	5,075	-0.02%
2024/05/17	2	128.25	0	0.00	128.50	2	5,354	0.04%
2024/05/14	1	129.00	12	128.00	129.00	-11	5,812	-0.19%
2024/05/13	7	128.50	10	129.05	128.00	-3	5,957	-0.05%
2024/05/10	0	0.00	1	133.50	129.00	-1	6,025	-0.02%
2024/05/08	2	140.00	2	140.50	141.00	0	6,125	0.00%
2024/05/06	2	143.00	0	0.00	137.50	2	6,159	0.03%
2024/04/30	0	0.00	1	140.00	138.00	-1	6,128	-0.02%
2024/04/29	3	137.00	2	133.75	137.00	1	6,095	0.02%
2024/04/26	1	129.50	2	130.75	130.00	-1	6,101	-0.02%
2024/04/25	1	129.50	0	0.00	129.50	1	6,159	0.02%