麗升能源 (8087)-統一-桃園券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
44.60
漲跌
▲0.40
漲幅
+0.90%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	45.70	0	0.00	44.60	1	56	1.78%
2024/11/13	1	44.55	0	0.00	44.50	1	58	1.71%
2024/11/12	4	44.94	0	0.00	45.05	4	59	6.69%
2024/11/11	1	45.05	0	0.00	45.05	1	60	1.65%
2024/11/08	1	46.10	0	0.00	45.80	1	61	1.63%
2024/11/07	1	46.65	0	0.00	46.70	1	62	1.61%
2024/11/06	2	47.05	0	0.00	46.60	2	63	3.17%
2024/11/05	1	47.60	0	0.00	47.25	1	64	1.55%
2024/11/04	5	47.77	0	0.00	47.60	5	70	7.13%
2024/11/01	3	48.43	0	0.00	48.80	3	73	4.08%
2024/10/30	2	48.10	0	0.00	48.35	2	74	2.69%
2024/10/28	15	48.64	0	0.00	48.30	15	74	20.11%
2024/10/25	3	49.10	0	0.00	49.50	3	75	4.00%
2024/10/24	4	49.45	0	0.00	49.00	4	76	5.23%
2024/10/22	2	50.00	0	0.00	50.00	2	77	2.57%
2024/10/18	1	50.80	0	0.00	50.60	1	81	1.23%
2024/10/17	1	50.80	0	0.00	50.70	1	81	1.22%
2024/10/16	2	51.20	0	0.00	51.10	2	84	2.37%
2024/10/14	1	52.00	0	0.00	51.40	1	88	1.12%
2024/10/08	3	52.30	0	0.00	52.60	3	94	3.18%
2024/10/07	2	52.00	0	0.00	51.80	2	95	2.09%
2024/10/04	2	51.80	0	0.00	51.50	2	97	2.05%
2024/09/25	7	53.01	0	0.00	53.30	7	109	6.38%
2024/09/24	5	53.46	1	53.40	53.30	4	122	3.26%
2024/09/23	1	53.50	0	0.00	53.50	1	135	0.74%
2024/09/16	0	0.00	19	51.10	52.80	-19	142	-13.33%
2024/09/11	1	50.60	0	0.00	50.60	1	145	0.69%
2024/09/10	5	49.82	0	0.00	49.20	5	146	3.42%
2024/09/09	0	0.00	30	50.95	51.30	-30	146	-20.45%
2024/09/05	3	51.33	1	52.00	51.60	2	147	1.35%
2024/08/29	0	0.00	1	53.00	52.50	-1	152	-0.65%
2024/08/28	0	0.00	5	52.44	52.60	-5	152	-3.27%
2024/08/27	0	0.00	30	51.72	51.70	-30	153	-19.59%
2024/08/20	4	52.40	4	53.03	53.00	0	153	0.00%
2024/08/16	1	48.45	0	0.00	49.30	1	152	0.66%
2024/08/12	0	0.00	4	44.05	45.50	-4	157	-2.53%
2024/08/08	2	43.63	0	0.00	43.70	2	158	1.26%
2024/08/07	0	0.00	2	45.45	45.45	-2	158	-1.26%
2024/08/06	20	43.88	0	0.00	42.40	20	159	12.50%
2024/08/05	6	49.23	8	46.10	46.20	-2	163	-1.22%
2024/08/02	1	52.10	0	0.00	51.20	1	184	0.54%
2024/07/30	4	51.90	0	0.00	52.30	4	192	2.08%
2024/07/29	5	52.46	0	0.00	51.30	5	193	2.59%
2024/07/26	3	53.60	0	0.00	53.00	3	196	1.52%
2024/07/22	2	54.55	0	0.00	54.40	2	200	1.00%
2024/07/19	0	0.00	4	56.70	55.50	-4	201	-1.99%
2024/07/18	8	54.81	0	0.00	55.50	8	203	3.93%
2024/07/16	0	0.00	1	56.00	54.60	-1	209	-0.48%
2024/07/15	0	0.00	6	55.47	54.60	-6	217	-2.76%
2024/07/10	0	0.00	31	55.69	55.40	-31	235	-13.17%
2024/07/08	1	56.30	0	0.00	55.80	1	244	0.41%
2024/06/28	9	60.08	0	0.00	58.30	9	253	3.55%
2024/06/27	1	58.00	5	55.50	60.50	-4	241	-1.66%
2024/06/26	4	54.00	0	0.00	55.00	4	229	1.74%
2024/06/25	7	53.47	0	0.00	54.80	7	230	3.03%
2024/06/24	7	52.91	0	0.00	52.80	7	230	3.04%
2024/06/20	5	52.54	0	0.00	53.00	5	244	2.05%
2024/06/19	8	52.94	0	0.00	52.80	8	244	3.27%
2024/06/18	3	52.90	0	0.00	53.80	3	246	1.22%
2024/06/17	3	53.03	1	54.50	53.30	2	247	0.81%
2024/06/14	3	53.30	0	0.00	53.40	3	249	1.20%
2024/06/13	4	52.83	0	0.00	53.20	4	250	1.60%
2024/06/12	1	52.90	0	0.00	52.80	1	251	0.40%
2024/06/11	12	53.35	0	0.00	52.80	12	255	4.70%
2024/06/07	6	54.25	0	0.00	53.90	6	260	2.30%
2024/06/06	4	52.73	0	0.00	52.20	4	275	1.45%
2024/06/05	1	52.30	0	0.00	52.30	1	288	0.35%
2024/06/04	1	52.30	0	0.00	52.30	1	293	0.34%
2024/06/03	1	52.40	0	0.00	52.50	1	302	0.33%
2024/05/30	1	52.80	0	0.00	52.90	1	330	0.30%
2024/05/29	5	54.02	0	0.00	53.70	5	330	1.51%
2024/05/27	10	52.20	0	0.00	51.80	10	331	3.02%
2024/04/15	2	65.30	1	66.10	66.30	1	281	0.36%
2024/03/28	1	60.70	0	0.00	60.80	1	249	0.40%
2024/03/26	0.1	60.60	0	0.00	63.70	0.1	245	0.02%
2024/03/25	0.2	63.70	0	0.00	63.60	0.2	238	0.08%
2024/03/06	0	0.00	1	58.20	59.00	-1	167	-0.60%
2024/03/05	1	57.10	0	0.00	57.60	1	145	0.69%
2024/01/04	0	0.00	2	49.20	49.40	-2	56	-3.55%
2023/12/28	0	0.00	2	48.25	47.90	-2	60	-3.32%
2023/12/08	3	51.20	3	49.88	50.40	0	63	0.00%
2023/11/09	2	51.20	2	50.35	51.00	0	117	0.00%
2023/10/25	0	0.00	1	50.60	50.00	-1	167	-0.60%
2023/10/05	1	51.30	1	50.50	50.90	0	397	0.00%
2023/09/11	3	59.83	2	57.50	57.00	1	528	0.19%
2023/09/08	1	55.40	2	61.45	61.60	-1	529	-0.19%
2023/08/24	0	0.00	1	51.10	51.10	-1	574	-0.17%
2023/08/17	3	55.90	1	55.50	54.70	2	569	0.35%
2023/08/16	0	0.00	1.1	54.50	54.50	-1.1	560	-0.20%
2023/08/14	0	0.00	8	45.55	45.10	-8	551	-1.45%
2023/08/11	0.1	48.95	1	49.80	48.40	-1	546	-0.17%
2023/08/10	0	0.00	1	50.50	49.05	-1	544	-0.18%
2023/08/09	1	54.10	1	52.50	52.80	0	538	0.00%
2023/08/08	1.1	55.13	1	55.00	55.00	0.1	534	0.01%
2023/08/07	1	55.80	0	0.00	56.60	1	532	0.19%
2023/08/04	1	54.80	1	57.10	56.50	0	531	0.00%
2023/08/02	2	55.00	0	0.00	55.00	2	526	0.38%
2023/08/01	2	62.45	3	59.63	58.10	-1	520	-0.19%
2023/07/31	1	64.10	0	0.00	64.40	1	507	0.20%
2023/07/27	0	0.00	2	65.80	64.00	-2	498	-0.40%
2023/07/26	1	63.90	1	62.50	64.00	0	488	0.00%
2023/07/25	1	70.40	1	71.10	67.10	0	478	0.00%
2023/07/24	1	66.30	0	0.00	67.60	1	464	0.22%
2023/07/21	1	70.40	0	0.00	70.50	1	453	0.22%
2023/07/20	1	72.90	4	69.45	73.00	-3	449	-0.67%
2023/07/19	1	72.20	2	70.50	71.00	-1	437	-0.23%
2023/07/18	2	72.25	0	0.00	71.50	2	429	0.47%
2023/07/17	3	74.80	5	76.20	76.20	-2	400	-0.50%
2023/07/14	0	0.00	6	69.17	69.30	-6	342	-1.75%
2023/07/13	0	0.00	24	62.68	63.00	-24	304	-7.87%
2023/07/12	2	58.85	0	0.00	58.70	2	283	0.70%
2023/07/11	2	58.20	0	0.00	60.60	2	276	0.72%
2023/07/10	0	0.00	1	57.70	59.90	-1	265	-0.38%
2023/07/07	0	0.00	3	53.43	54.70	-3	255	-1.17%
2023/07/05	2	49.00	0	0.00	50.00	2	247	0.81%
2023/07/03	1	49.60	1	50.50	50.00	0	251	0.00%
2023/06/29	3	50.00	0	0.00	49.90	3	250	1.20%
2023/06/27	2	50.13	0	0.00	49.60	2	245	0.82%
2023/06/26	1	52.90	0	0.00	51.70	1	237	0.42%
2023/06/21	1	50.80	0	0.00	52.60	1	229	0.44%
2023/06/20	1	48.15	12	51.44	52.10	-11	212	-5.17%
2023/06/19	0	0.00	5	48.17	48.90	-5	193	-2.59%
2023/06/16	0	0.00	1	46.50	48.00	-1	182	-0.55%
2023/06/15	0	0.00	1	44.35	46.00	-1	175	-0.57%
2023/06/14	6	43.08	0	0.00	43.70	6	165	3.62%
2023/06/13	10	44.60	12	46.56	44.00	-2	160	-1.24%
2023/06/09	10	39.33	14	39.59	39.60	-4	121	-3.28%
2023/06/08	2	36.00	0	0.00	36.00	2	101	1.97%
2023/06/07	2	36.40	0	0.00	36.40	2	103	1.93%
2023/06/06	2	36.20	0	0.00	36.15	2	105	1.90%
2023/06/02	2	35.75	0	0.00	35.75	2	109	1.83%
2023/06/01	2	36.20	0	0.00	36.20	2	107	1.86%
2023/05/31	3	37.07	0	0.00	37.00	3	105	2.83%
2023/05/29	0	0.00	1	36.90	36.80	-1	102	-0.97%
2023/05/23	1	35.70	0	0.00	35.20	1	98	1.02%
2023/05/11	10	36.85	0	0.00	35.80	10	100	10.00%
2023/05/10	2	35.50	0	0.00	35.75	2	99	2.02%
2023/05/09	3	35.10	0	0.00	35.50	3	99	3.02%
2023/05/08	6	33.95	0	0.00	34.00	6	98	6.11%
2023/04/25	3	35.17	0	0.00	34.60	3	112	2.66%
2023/04/21	1	36.90	0	0.00	37.10	1	114	0.88%
2023/04/13	0	0.00	1	37.75	37.40	-1	107	-0.93%
2023/04/12	0	0.00	1	36.00	37.00	-1	109	-0.91%
2023/04/07	0	0.00	4	37.70	37.75	-4	101	-3.94%
2023/04/06	1	35.40	0	0.00	36.50	1	97	1.03%
2023/02/09	0	0.00	2	29.80	29.95	-2	74	-2.70%
2023/01/16	1	28.80	0	0.00	29.70	1	68	1.46%
2022/12/29	1	25.15	0	0.00	25.15	1	68	1.47%
2022/11/24	1	25.25	0	0.00	25.25	1	84	1.19%
2022/11/04	1	27.35	0	0.00	27.55	1	110	0.91%
2022/11/02	1	27.60	0	0.00	27.15	1	113	0.88%
2022/10/17	2	26.35	0	0.00	26.75	2	157	1.27%
2022/10/13	0	0.00	5	29.36	29.40	-5	154	-3.25%
2022/09/21	1	29.00	0	0.00	28.95	1	171	0.58%
2022/09/19	1	29.45	0	0.00	29.45	1	177	0.56%
2022/09/16	5	30.44	0	0.00	30.55	5	180	2.78%
2022/09/08	1	30.70	0	0.00	30.75	1	209	0.48%
2022/08/18	1	31.50	0	0.00	31.50	1	474	0.21%
2022/08/17	0	0.00	10	31.30	32.00	-10	480	-2.08%
2022/08/16	0	0.00	2	32.00	31.60	-2	488	-0.41%
2022/08/15	1	32.70	0	0.00	32.45	1	494	0.20%
2022/08/12	1	32.80	0	0.00	33.00	1	509	0.20%
2022/08/03	1	33.70	0	0.00	33.85	1	635	0.16%
2022/08/02	2	33.70	0	0.00	33.50	2	657	0.30%
2022/07/27	1	30.00	0	0.00	30.40	1	690	0.14%
2022/07/22	1	32.30	0	0.00	32.10	1	745	0.13%
2022/07/08	2	34.90	0	0.00	34.45	2	904	0.22%
2022/07/07	3	33.47	0	0.00	34.00	3	902	0.33%
2022/06/21	1	38.05	0	0.00	37.85	1	867	0.12%
2022/06/20	3	38.02	0	0.00	37.20	3	865	0.35%
2022/06/17	2	39.70	2	39.65	40.00	0	858	0.00%
2022/06/16	1	43.10	0	0.00	40.20	1	846	0.12%
2022/06/15	2	43.20	0	0.00	42.60	2	835	0.24%
2022/06/14	2	43.95	0	0.00	44.25	2	825	0.24%
2022/06/13	0	0.00	5	48.95	48.80	-5	797	-0.63%
2022/06/10	5	47.35	0	0.00	47.35	5	781	0.64%
2022/06/09	2	48.80	0	0.00	48.75	2	774	0.26%
2022/06/07	0	0.00	1	48.25	47.50	-1	744	-0.13%
2022/06/06	1	52.30	1	51.40	52.20	0	707	0.00%
2022/06/01	0	0.00	4	41.10	43.30	-4	614	-0.65%
2022/05/25	0	0.00	5	44.58	44.30	-5	565	-0.88%
2022/05/23	1	46.20	0	0.00	45.05	1	549	0.18%
2022/05/18	2	45.00	0	0.00	43.40	2	511	0.39%
2022/05/16	0	0.00	14	39.11	38.60	-14	485	-2.88%
2022/05/13	5	43.19	1	42.90	42.85	4	474	0.84%
2022/05/12	2	47.60	0	0.00	47.60	2	459	0.44%
2022/05/09	4	55.00	0	0.00	54.40	4	396	1.01%
2022/05/06	4	48.43	0	0.00	51.30	4	376	1.06%
2022/05/04	0	0.00	1	47.00	47.10	-1	344	-0.29%
2022/04/29	3	45.55	0	0.00	47.35	3	329	0.91%
2022/04/28	7	47.41	1	47.40	47.10	6	308	1.95%
2022/04/25	4	44.99	0	0.00	45.00	4	238	1.68%
2022/04/22	0	0.00	6	40.96	40.95	-6	176	-3.39%
2022/01/06	0	0.00	2	29.50	29.90	-2	73	-2.74%
2022/01/05	2	30.05	0	0.00	30.25	2	64	3.11%
2021/08/20	2	27.00	0	0.00	27.00	2	45	4.43%
2021/06/08	0	0.00	2	23.85	24.00	-2	186	-1.07%
2021/05/27	2	23.70	0	0.00	25.50	2	208	0.96%
2021/05/20	0	0.00	2	26.58	25.80	-2	212	-0.94%
2021/05/12	2	24.38	0	0.00	23.80	2	267	0.75%
2021/05/10	0	0.00	5	27.00	27.90	-5	267	-1.87%
2021/05/07	4	24.70	0	0.00	25.60	4	267	1.49%
2021/05/04	2	25.35	0	0.00	24.80	2	277	0.72%
2021/05/03	3	26.10	0	0.00	26.10	3	280	1.07%
2021/04/22	0	0.00	1	27.90	27.30	-1	285	-0.35%
2021/04/21	1	30.00	0	0.00	30.30	1	278	0.36%
2021/02/02	0	0.00	2	15.95	15.95	-2	194	-1.03%
2021/01/29	0	0.00	5	15.00	14.95	-5	191	-2.62%
2021/01/26	2	17.15	0	0.00	17.15	2	181	1.10%
2021/01/07	0	0.00	10	18.25	19.55	-10	129	-7.72%
2020/12/25	0	0.00	1	8.61	9.24	-1	34	-2.91%
2020/12/24	0	0.00	1	8.40	8.40	-1	25	-3.91%
2020/12/03	0	0.00	1	7.90	7.90	-1	22	-4.38%
2020/11/30	0	0.00	0	7.51	7.87	0	22	0.00%
2020/10/23	0	0.00	2	8.15	8.15	-2	23	-8.66%