擎亞 (8096)-統一-桃園券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	39.30	15	39.86	41.65	-2	3,969	-0.05%
2025/01/21	7	39.19	16	38.95	39.20	-9	3,738	-0.24%
2025/01/20	0	0.00	4	36.03	36.25	-4	3,603	-0.11%
2025/01/14	2	34.88	1	35.55	35.70	1	3,749	0.03%
2025/01/13	4	34.60	0	0.00	34.80	4	3,793	0.11%
2025/01/09	3	36.15	0	37.75	35.50	3	3,848	0.08%
2025/01/07	1	38.10	2	38.00	37.90	-1	3,921	-0.03%
2025/01/06	1	37.20	1	37.30	37.30	0	3,958	0.00%
2025/01/03	1	37.30	0	0.00	37.20	1	4,056	0.02%
2025/01/02	2	37.88	1	37.60	37.50	1	4,074	0.02%
2024/12/31	1	37.50	1	38.20	38.15	0	4,114	0.00%
2024/12/30	4	37.60	0	0.00	37.40	4	4,173	0.10%
2024/12/26	1	39.25	1	38.70	38.60	0	4,308	0.00%
2024/12/25	1	38.85	1	38.75	38.90	0	4,409	0.00%
2024/12/24	0	0.00	1	38.30	38.40	-1	4,767	-0.02%
2024/12/23	1	38.80	1	38.60	38.45	0	4,837	0.00%
2024/12/20	1	38.90	5	39.00	38.45	-4	4,966	-0.08%
2024/12/19	1	38.35	1	38.65	38.55	0	5,169	0.00%
2024/12/18	2	38.50	1	38.95	38.85	1	5,271	0.02%
2024/12/17	1	38.45	1	38.65	38.65	0	5,416	0.00%
2024/12/16	1	38.80	0	0.00	38.05	1	5,576	0.02%
2024/12/13	2.1	40.56	0	0.00	39.70	2.1	5,727	0.04%
2024/12/12	0.2	41.35	1	41.60	41.30	-0.8	5,798	-0.01%
2024/12/11	1	40.90	0	0.00	41.40	1	5,861	0.02%
2024/12/10	0.3	43.40	1	43.00	41.00	-0.7	5,888	-0.01%
2024/12/09	0	0.00	1	45.15	45.00	-1	5,879	-0.02%
2024/12/06	0	0.00	3	41.75	42.00	-3	5,763	-0.05%
2024/12/05	5	40.84	5	40.66	40.55	0	5,844	0.00%
2024/12/04	2	41.43	7	41.23	41.10	-5	5,976	-0.08%
2024/12/03	2	39.35	0	0.00	39.10	2	6,088	0.03%
2024/12/02	2	39.10	2	38.90	38.90	0	6,473	0.00%
2024/11/28	1	40.50	1	39.15	39.00	0	6,822	0.00%
2024/11/27	2	40.70	2	40.68	40.50	0	7,121	0.00%
2024/11/26	0	0.00	20	40.45	40.95	-20	7,426	-0.27%
2024/11/25	0	0.00	6	41.04	41.15	-6	7,891	-0.08%
2024/11/20	2	37.75	0	0.00	37.50	2	9,984	0.02%
2024/11/19	1	37.40	5	37.90	38.05	-4	10,658	-0.04%
2024/11/18	6	37.58	2	37.10	37.10	4	11,360	0.04%
2024/11/15	0	0.00	2	38.90	38.60	-2	11,903	-0.02%
2024/11/14	12	38.46	2	38.68	38.35	10	13,721	0.07%
2024/11/13	2	39.15	3	39.47	39.15	-1	15,327	-0.01%
2024/11/12	11	39.64	1	40.80	38.90	10	16,643	0.06%
2024/11/11	6	42.85	3	42.68	42.20	3	17,230	0.02%
2024/11/08	4	44.73	5	44.63	44.45	-1	17,408	-0.01%
2024/11/07	2	43.50	10	42.86	43.50	-8	17,255	-0.05%
2024/11/04	2	38.58	1	38.90	39.10	1	17,886	0.01%
2024/11/01	0	0.00	5	39.00	39.20	-5	18,016	-0.03%
2024/10/30	6	39.37	6	39.58	39.45	0	18,147	0.00%
2024/10/29	0	0.00	5	39.80	39.10	-5	18,578	-0.03%
2024/10/28	0	0.00	2	40.58	39.80	-2	18,721	-0.01%
2024/10/25	7	40.62	4	40.61	40.70	3	18,795	0.02%
2024/10/24	5	42.04	2	42.55	41.95	3	18,863	0.02%
2024/10/23	1	43.45	1	44.50	43.40	0	18,884	0.00%
2024/10/22	0	0.00	1	42.65	42.70	-1	19,071	-0.01%
2024/10/21	7	43.19	4	42.86	42.85	3	19,224	0.02%
2024/10/18	2	43.90	2	43.75	43.35	0	19,427	0.00%
2024/10/17	12	42.85	4	43.40	43.95	8	19,504	0.04%
2024/10/16	1.1	42.15	1	42.80	42.40	0.1	19,836	0.00%
2024/10/15	10	42.75	7	43.30	42.30	3	19,833	0.02%
2024/10/11	8	44.07	6	44.10	44.10	2	19,800	0.01%
2024/10/09	6	46.13	8	45.83	44.10	-2	19,842	-0.01%
2024/10/08	1	44.80	1	44.90	44.75	0	19,821	0.00%
2024/10/07	3	44.80	4	45.30	45.50	-1	19,999	-0.01%
2024/10/04	3	44.55	6	45.02	44.25	-3	20,023	-0.01%
2024/10/01	3	45.53	2	45.98	46.00	1	20,088	0.00%
2024/09/30	4	46.28	1	45.90	45.65	3	20,088	0.01%
2024/09/27	8	48.30	1	47.40	47.35	7	20,133	0.03%
2024/09/26	5	48.83	9	49.07	48.10	-4	20,163	-0.02%
2024/09/25	5	47.27	7	46.94	46.80	-2	20,091	-0.01%
2024/09/24	3	46.85	6	47.36	47.50	-3	20,183	-0.01%
2024/09/23	11	46.91	14	46.61	46.95	-3	20,200	-0.01%
2024/09/20	3	45.02	4	46.39	44.90	-1	20,386	0.00%
2024/09/19	3	44.92	4	45.54	45.80	-1	20,481	0.00%
2024/09/18	6	44.63	1	46.40	44.20	5	20,526	0.02%
2024/09/16	9	46.86	2	46.00	46.00	7	20,630	0.03%
2024/09/13	6	48.58	9	48.02	48.20	-3	21,082	-0.01%
2024/09/12	12	49.50	5	49.86	49.05	7	22,326	0.03%
2024/09/11	11	50.05	11	50.40	49.35	0	23,869	0.00%
2024/09/10	5	51.28	9.1	51.37	49.85	-4.1	24,188	-0.02%
2024/09/09	1	50.30	2	51.20	51.60	-1	24,702	0.00%
2024/09/06	4	49.40	6.2	49.49	50.30	-2.2	24,871	-0.01%
2024/09/05	9.2	49.18	13	48.33	47.95	-3.8	24,967	-0.02%
2024/09/04	17	49.82	5	49.92	48.95	12	24,894	0.05%
2024/09/03	14	53.22	1	53.90	52.00	13	24,719	0.05%
2024/09/02	1	52.50	3	52.07	51.60	-2	24,573	-0.01%
2024/08/30	10	51.91	7	51.93	51.50	3	25,112	0.01%
2024/08/29	24	53.36	6	53.40	52.70	18	25,210	0.07%
2024/08/28	9	56.31	3	57.20	55.40	6	25,323	0.02%
2024/08/27	7	56.04	19	56.64	57.00	-12	25,088	-0.05%
2024/08/26	8.1	55.40	12	55.99	54.80	-3.9	24,755	-0.02%
2024/08/23	3	53.53	3	53.77	54.50	0	24,513	0.00%
2024/08/22	18	55.86	34	55.92	54.00	-16	24,398	-0.07%
2024/08/21	20	54.12	19	54.44	54.80	1	23,311	0.00%
2024/08/20	23	53.68	20	53.27	52.50	3	22,743	0.01%
2024/08/19	8	51.70	11	51.48	51.00	-3	22,280	-0.01%
2024/08/16	50	53.97	10	53.84	52.10	40	22,350	0.18%
2024/08/15	7	49.52	21.3	51.34	52.40	-14.3	21,007	-0.07%
2024/08/14	5	48.70	6	48.95	47.65	-1	19,709	-0.01%
2024/08/13	13	45.82	21.3	45.84	48.55	-8.3	18,721	-0.04%
2024/08/12	7	44.57	15	44.50	44.15	-8	18,992	-0.04%
2024/08/09	2	44.20	9	43.98	43.45	-7	19,203	-0.04%
2024/08/08	3	42.88	3	42.77	42.95	0	18,976	0.00%
2024/08/07	1	38.10	4	39.99	41.25	-3	18,589	-0.02%
2024/08/06	11	37.59	8	36.79	37.50	3	18,667	0.02%
2024/08/05	2	37.20	6	37.16	37.05	-4	18,971	-0.02%
2024/08/02	1	41.60	0	0.00	40.50	1	19,471	0.01%
2024/08/01	37	45.03	36	43.96	43.15	1	20,419	0.00%
2024/07/31	4	43.14	4	42.86	42.80	0	21,198	0.00%
2024/07/30	7	39.49	18	41.06	42.30	-11	22,522	-0.05%
2024/07/29	2	42.90	2	40.63	39.55	0	22,894	0.00%
2024/07/26	1	41.90	8	42.21	42.50	-7	23,449	-0.03%
2024/07/23	10	43.67	15	43.66	42.50	-5	23,564	-0.02%
2024/07/22	4	42.29	17	41.54	43.05	-13	23,351	-0.06%
2024/07/19	10	42.96	9	43.23	42.20	1	23,213	0.00%
2024/07/18	14	42.02	5	42.11	42.45	9	23,016	0.04%
2024/07/17	6	41.69	5	41.96	42.40	1	22,931	0.00%
2024/07/16	4	38.25	7	38.57	39.45	-3	22,638	-0.01%
2024/07/15	3	38.60	2	38.83	38.55	1	22,745	0.00%
2024/07/12	4	39.06	4	38.75	38.60	0	22,834	0.00%
2024/07/11	3	38.03	11	38.94	39.10	-8	23,031	-0.03%
2024/07/10	3	37.50	2	37.90	37.85	1	23,270	0.00%
2024/07/09	13	37.99	15	37.51	37.00	-2	23,470	-0.01%
2024/07/08	5	41.39	6	40.93	40.80	-1	24,042	0.00%
2024/07/05	7	41.53	13	41.83	41.70	-6	24,549	-0.02%
2024/07/04	2	40.93	0.5	41.00	40.75	1.5	25,689	0.01%
2024/07/03	14	41.52	2	41.10	41.10	12	25,770	0.05%
2024/07/02	30	41.56	25	41.56	41.80	5	26,146	0.02%
2024/07/01	17	42.09	50	41.99	40.75	-33	26,206	-0.13%
2024/06/28	6	44.63	7	44.71	44.00	-1	26,086	0.00%
2024/06/27	18	44.35	4	44.65	44.45	14	26,437	0.05%
2024/06/26	58	45.63	23.1	45.22	45.30	34.9	26,460	0.13%
2024/06/25	7	43.51	7.2	43.59	43.35	-0.2	26,127	0.00%
2024/06/24	5	44.07	3	44.08	44.05	2	26,002	0.01%
2024/06/21	9	43.84	2	43.80	43.95	7	25,947	0.03%
2024/06/20	18	44.80	156	44.61	44.55	-138	25,782	-0.54%	大賣/鉅額交易
2024/06/19	34	45.58	37	45.84	46.40	-3	25,271	-0.01%
2024/06/18	33.5	44.26	40	44.92	44.75	-6.5	24,265	-0.03%
2024/06/17	1	41.75	12.2	41.53	42.65	-11.2	22,708	-0.05%
2024/06/14	181	39.37	37	39.92	38.80	144	22,402	0.64%	大買/鉅額交易
2024/06/13	8	38.67	3	38.20	38.20	5	21,845	0.02%
2024/06/12	1.1	36.40	2	37.33	38.20	-0.9	21,690	0.00%
2024/06/11	5	36.25	11	36.43	36.50	-6	21,651	-0.03%
2024/06/07	3	36.78	3	36.78	36.85	0	21,836	0.00%
2024/06/06	13	36.78	0	0.00	36.65	13	22,659	0.06%
2024/06/05	17	38.46	23	39.11	37.95	-6	22,686	-0.03%
2024/06/04	1	37.20	15	37.79	37.70	-14	22,318	-0.06%
2024/06/03	8	37.37	22	37.80	37.65	-14	22,153	-0.06%
2024/05/31	1	35.55	0	0.00	35.50	1	21,815	0.00%
2024/05/30	26	36.19	5	36.00	35.90	21	21,846	0.10%
2024/05/29	13	37.45	10	38.06	37.75	3	21,787	0.01%
2024/05/28	0	0.00	8	36.53	36.30	-8	21,593	-0.04%
2024/05/27	2	35.85	2	35.95	35.60	0	21,627	0.00%
2024/05/24	4	35.68	1	35.60	35.80	3	22,564	0.01%
2024/05/23	16	36.03	3	36.15	36.00	13	22,877	0.06%
2024/05/22	25	38.46	5	38.05	37.05	20	23,104	0.09%
2024/05/21	23	37.73	23	37.94	37.95	0	22,602	0.00%
2024/05/20	20	37.42	9	37.06	36.90	11	22,323	0.05%
2024/05/17	4	36.96	18	37.03	37.25	-14	22,237	-0.06%
2024/05/16	9	37.02	8	37.33	37.00	1	22,739	0.00%
2024/05/15	3	35.95	8	36.49	37.00	-5	22,178	-0.02%
2024/05/14	15.5	33.44	16	33.70	33.65	-0.5	21,817	0.00%
2024/05/13	18	33.52	20	33.52	33.45	-2	21,925	-0.01%
2024/05/10	11.4	35.05	12	34.85	34.35	-0.6	22,049	0.00%
2024/05/09	6	35.54	2	35.60	35.20	4	22,156	0.02%
2024/05/08	16	37.02	10	36.58	36.60	6	22,167	0.03%
2024/05/07	15	36.73	19.1	36.44	35.90	-4.1	21,979	-0.02%
2024/05/06	7	35.54	10	35.58	36.40	-3	21,589	-0.01%
2024/05/03	14	34.07	8	34.16	33.65	6	20,914	0.03%
2024/05/02	7	29.24	29	31.75	32.30	-22	21,599	-0.10%
2024/04/30	15	30.48	11	30.27	29.40	4	21,725	0.02%
2024/04/29	5	28.25	8	28.61	28.80	-3	21,454	-0.01%
2024/04/26	1	26.80	2	26.65	26.20	-1	21,578	0.00%
2024/04/25	3	26.73	2	26.85	26.55	1	22,025	0.00%
2024/04/24	3	26.53	3	26.75	26.70	0	22,703	0.00%
2024/04/23	3	26.23	13	26.25	26.00	-10	23,775	-0.04%
2024/04/22	5	26.54	1	26.20	26.00	4	25,221	0.02%
2024/04/19	5	27.61	3	26.87	27.60	2	26,184	0.01%
2024/04/18	2	28.83	2	29.05	28.70	0	27,433	0.00%
2024/04/17	8	28.48	4	28.86	28.50	4	28,021	0.01%
2024/04/16	19	28.37	7	27.86	27.95	12	28,646	0.04%
2024/04/15	28	30.46	25	30.77	30.10	3	28,817	0.01%
2024/04/12	47	31.35	50	32.01	30.75	-3	28,966	-0.01%
2024/04/11	24	31.04	10	31.71	30.65	14	29,395	0.05%
2024/04/10	28	31.83	12	32.34	31.15	16	29,384	0.05%
2024/04/09	3	32.53	2	32.35	32.90	1	28,388	0.00%
2024/04/08	9	28.67	13.1	29.76	29.95	-4.1	28,324	-0.01%
2024/04/03	4	26.68	16	26.98	27.25	-12	28,099	-0.04%
2024/04/02	7	25.77	13	26.13	26.50	-6	28,790	-0.02%
2024/04/01	18	26.58	41	27.06	25.90	-23	28,884	-0.08%
2024/03/29	7	25.69	19	26.12	25.65	-12	28,476	-0.04%
2024/03/28	11	25.43	3	25.45	25.45	8	28,399	0.03%
2024/03/27	14	25.76	1	25.65	25.65	13	28,356	0.05%
2024/03/26	5	25.61	6	26.18	26.10	-1	28,314	0.00%
2024/03/25	5	25.50	17	25.92	25.95	-12	28,214	-0.04%
2024/03/22	14	25.50	5	25.53	25.40	9	28,141	0.03%
2024/03/21	12	25.67	37	26.13	25.90	-25	28,061	-0.09%
2024/03/20	35	25.05	31	25.15	24.70	4	27,837	0.01%
2024/03/19	29	25.33	16	25.49	25.15	13	27,888	0.05%
2024/03/18	20	25.77	17	26.59	25.65	3	27,954	0.01%
2024/03/15	30	26.02	22	26.16	26.25	8	28,237	0.03%
2024/03/14	2	25.50	2	25.90	25.60	0	28,296	0.00%
2024/03/13	12	26.17	11	26.34	25.50	1	28,274	0.00%
2024/03/12	23	27.00	48	27.12	26.45	-25	28,015	-0.09%
2024/03/11	20	25.01	25	25.33	25.75	-5	27,146	-0.02%
2024/03/08	25	24.29	27	24.63	24.80	-2	26,918	-0.01%
2024/03/07	39	24.09	23	23.86	23.60	16	26,700	0.06%
2024/03/06	26	25.05	17	24.99	24.85	9	26,802	0.03%
2024/03/05	7	25.30	4	25.05	25.00	3	26,949	0.01%
2024/03/04	8	25.46	6	25.72	25.70	2	26,843	0.01%
2024/03/01	34	26.24	28	25.66	25.55	6	26,700	0.02%
2024/02/29	15	25.63	10	25.89	26.00	5	26,438	0.02%
2024/02/27	55	26.03	17	26.22	25.15	38	26,173	0.15%
2024/02/26	4	26.67	36	26.35	27.50	-32	25,109	-0.13%
2024/02/23	85	25.85	99	26.24	25.00	-14	24,671	-0.06%
2024/02/22	5	25.04	6	24.93	24.75	-1	24,185	0.00%
2024/02/21	11	25.01	6.8	25.00	24.80	4.2	24,035	0.02%
2024/02/20	8	25.50	5	25.66	25.15	3	23,813	0.01%
2024/02/19	57	26.38	52	26.49	26.15	5	23,554	0.02%
2024/02/16	20	25.27	81.1	25.14	26.15	-61.1	22,687	-0.27%
2024/02/15	96	23.79	109	23.82	23.80	-13	22,250	-0.06%	大賣/
2024/02/05	21	23.02	15	23.30	22.75	6	22,019	0.03%
2024/02/02	45	23.85	13	24.07	23.55	32	21,762	0.15%