博智 (8155)-統一-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	119.42	0	0.00	122.00	6	659	0.91%
2024/11/19	10	118.50	0	0.00	119.50	10	653	1.53%
2024/11/18	1	117.01	0	0.00	117.00	1	650	0.15%
2024/11/14	1	125.00	1	124.00	124.00	0	646	0.00%
2024/11/12	0	124.00	0	0.00	124.00	0	650	0.00%
2024/11/11	4	124.25	1	126.00	125.00	3	650	0.46%
2024/11/08	11	133.09	0	0.00	132.00	11	631	1.74%
2024/11/07	0	0.00	2	147.00	146.50	-2	579	-0.35%
2024/11/06	0	0.00	2	147.00	145.50	-2	588	-0.34%
2024/11/05	0	0.00	1	143.50	145.00	-1	598	-0.17%
2024/11/04	1	141.50	0	0.00	140.00	1	609	0.16%
2024/10/29	2	144.00	0	0.00	145.50	2	606	0.33%
2024/10/28	2	147.00	0	0.00	147.00	2	600	0.33%
2024/10/25	2	145.00	3	150.67	151.00	-1	592	-0.17%
2024/10/24	3	149.00	5	153.00	146.00	-2	581	-0.34%
2024/10/22	0	0.00	3	153.00	152.00	-3	549	-0.55%
2024/10/21	0	0.00	7	152.50	151.00	-7	523	-1.34%
2024/10/18	0	0.00	18	151.89	149.00	-18	518	-3.47%
2024/10/17	0	0.00	9	145.33	147.50	-9	487	-1.84%
2024/10/14	1	138.50	10	139.90	142.50	-9	442	-2.03%
2024/10/11	5	133.70	0	0.00	133.50	5	418	1.19%
2024/09/30	1	132.00	0	0.00	131.00	1	450	0.22%
2024/09/27	0	0.00	2	135.00	134.00	-2	453	-0.44%
2024/09/26	2	132.00	0	0.00	131.50	2	446	0.45%
2024/09/24	0	0.00	4	134.00	134.00	-4	455	-0.88%
2024/09/23	2	130.00	0	0.00	130.50	2	457	0.44%
2024/09/20	2	131.50	0	0.00	131.00	2	457	0.44%
2024/09/19	0	0.00	2	136.00	134.50	-2	455	-0.44%
2024/09/16	0	0.00	1	132.00	130.50	-1	439	-0.23%
2024/09/13	0	0.00	1	127.50	127.00	-1	428	-0.23%
2024/09/12	1	124.00	3	125.50	127.50	-2	427	-0.47%
2024/09/11	0	0.00	1	121.00	123.50	-1	420	-0.24%
2024/08/30	1	126.00	0	0.00	127.00	1	514	0.19%
2024/08/21	2	120.00	0	0.00	119.50	2	589	0.34%
2024/08/14	0	0.00	7	115.00	115.50	-7	696	-1.00%
2024/08/09	3	113.33	0	0.00	113.50	3	756	0.40%
2024/08/07	4	114.00	1	112.50	114.00	3	781	0.38%
2024/08/06	14	109.04	0	0.00	109.50	14	792	1.77%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/07/23	2	132.00	0	0.00	131.50	2	844	0.24%
2024/07/18	2	139.00	0	0.00	140.50	2	832	0.24%
2024/07/17	0	0.00	1	144.50	143.50	-1	835	-0.12%
2024/07/16	1	143.00	0	0.00	144.00	1	850	0.12%
2024/07/15	2	142.00	2	145.75	141.50	0	873	0.00%
2024/07/12	1	141.00	0	0.00	141.50	1	884	0.11%
2024/07/11	10	144.00	0	0.00	145.00	10	952	1.05%
2024/07/10	5	144.50	0	0.00	143.50	5	979	0.51%
2024/07/09	2	141.00	0	0.00	141.00	2	1,008	0.20%
2024/07/05	0	0.00	4	143.00	143.50	-4	1,085	-0.37%
2024/07/02	1	139.00	0	0.00	141.00	1	1,182	0.08%
2024/07/01	1	140.00	0	0.00	140.50	1	1,187	0.08%
2024/06/26	0	0.00	4	144.00	142.50	-4	1,188	-0.34%
2024/06/25	8	141.63	0	0.00	142.50	8	1,198	0.67%
2024/06/20	2	147.50	0	0.00	148.00	2	1,261	0.16%
2024/06/19	3	147.00	0	0.00	146.50	3	1,265	0.24%
2024/06/17	15	148.07	11	147.59	148.50	4	1,288	0.31%
2024/06/14	1	152.50	0	0.00	151.50	1	1,305	0.08%
2024/06/12	0	0.00	20	156.73	156.50	-20	1,298	-1.54%
2024/06/11	1	150.00	0	0.00	150.00	1	1,265	0.08%
2024/06/06	0	0.00	3	148.00	150.50	-3	1,247	-0.24%
2024/06/04	6	146.75	0	0.00	146.50	6	1,246	0.48%
2024/05/28	0	0.00	1	154.50	154.00	-1	1,238	-0.08%
2024/05/24	25	153.70	2	153.00	154.00	23	1,201	1.91%
2024/05/23	0	0.00	3	150.00	149.50	-3	1,147	-0.26%
2024/05/21	2	146.50	0	0.00	146.00	2	1,140	0.18%
2024/05/20	2	147.00	0	0.00	150.00	2	1,139	0.18%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	151.50	8	154.63	151.00	-7	1,122	-0.62%
2024/05/15	1	150.50	4	152.00	151.50	-3	1,126	-0.27%
2024/05/14	3	148.67	0	0.00	148.50	3	1,111	0.27%
2024/05/13	0	150.00	0	0.00	149.00	0	1,101	0.00%
2024/05/10	4	143.38	0	0.00	143.50	4	1,080	0.37%
2024/05/07	2	146.00	8	146.25	148.50	-6	1,062	-0.56%
2024/05/06	3	138.00	0	0.00	138.50	3	1,028	0.29%
2024/05/02	3	140.00	0	0.00	139.50	3	1,034	0.29%
2024/04/30	0	0.00	1	143.00	142.50	-1	1,042	-0.10%
2024/04/29	1	144.00	1	145.50	144.00	0	1,057	0.00%
2024/04/26	0	0.00	1	142.00	142.00	-1	1,091	-0.09%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	0	0.00	1	139.00	141.00	-1	1,107	-0.09%
2024/04/22	2	138.50	0	0.00	134.50	2	1,107	0.18%
2024/04/19	10	148.00	0	0.00	141.50	10	1,101	0.91%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	1	154.00	1	158.00	155.50	0	1,006	0.00%
2024/04/12	0	0.00	1	159.00	158.00	-1	927	-0.11%
2024/04/11	5	156.50	0	0.00	160.00	5	907	0.55%
2024/04/09	0	0.00	6	156.92	157.00	-6	830	-0.72%
2024/04/08	0	0.00	20	148.70	148.50	-20	787	-2.54%
2024/04/03	2	141.50	0	0.00	141.50	2	758	0.26%
2024/04/01	1	141.50	1	143.50	143.00	0	772	0.00%
2024/03/29	7	140.79	0	0.00	140.00	7	769	0.91%
2024/03/28	6	143.33	0	0.00	143.00	6	762	0.79%
2024/03/26	1	151.50	11	151.00	146.00	-10	764	-1.31%
2024/03/22	1	141.50	2	144.00	144.00	-1	707	-0.14%
2024/03/20	2	141.00	1	140.50	140.00	1	718	0.14%
2024/03/19	0	0.00	2	133.75	143.00	-2	725	-0.28%
2024/03/18	3	130.00	0	0.00	130.00	3	718	0.42%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	0	0.00	1	136.00	136.00	-1	1,024	-0.10%
2024/03/08	2	138.00	0	0.00	137.00	2	1,092	0.18%
2024/03/07	2	143.00	10	146.00	142.50	-8	1,154	-0.69%
2024/03/06	0	0.00	2	145.50	146.00	-2	1,196	-0.17%
2024/03/05	3	145.00	1	146.00	145.50	2	1,261	0.16%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2024/02/27	2	142.00	0	0.00	142.50	2	1,291	0.15%
2024/02/23	2	147.50	2	149.50	146.00	0	1,288	0.00%
2024/02/21	6	147.08	0	0.00	146.50	6	1,282	0.47%
2024/02/16	0	0.00	12	151.83	153.50	-12	1,285	-0.93%
2024/02/15	3	142.50	0	0.00	143.50	3	1,250	0.24%
2024/02/05	7	145.29	0	0.00	145.00	7	1,244	0.56%
2024/02/02	1	146.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	3	148.83	1	148.50	148.00	2	1,257	0.16%
2024/01/31	0	0.00	3	152.00	149.00	-3	1,258	-0.24%
2024/01/30	1	149.00	6	149.17	149.00	-5	1,253	-0.40%
2024/01/29	1	146.00	1	147.50	146.50	0	1,246	0.00%
2024/01/26	14	146.50	0	0.00	146.50	14	1,240	1.13%
2024/01/25	1	146.50	1	146.50	146.00	0	1,244	0.00%
2024/01/23	5	150.40	0	0.00	150.00	5	1,233	0.41%
2024/01/22	5	157.10	3	161.17	155.00	2	1,216	0.16%
2024/01/19	1	154.00	1	154.00	155.50	0	1,181	0.00%
2024/01/18	7	149.00	35	149.03	148.50	-28	1,171	-2.39%
2024/01/16	35	159.36	0	0.00	157.50	35	1,167	3.00%
2024/01/15	0	0.00	2	157.00	156.00	-2	1,165	-0.17%
2024/01/12	2	152.00	0	0.00	151.50	2	1,171	0.17%
2024/01/11	0	0.00	3	155.50	155.00	-3	1,175	-0.26%
2024/01/05	3	150.00	0	0.00	149.50	3	1,187	0.25%
2023/12/25	0	0.00	5	157.50	155.50	-5	1,302	-0.38%
2023/12/15	0	0.00	1	166.00	162.50	-1	1,369	-0.07%
2023/12/14	1.2	163.58	0	0.00	163.50	1.2	1,421	0.08%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	6	161.17	161.00	-6	1,577	-0.38%
2023/12/08	2	163.75	1	162.50	161.50	1	1,628	0.06%
2023/12/07	4.4	162.00	18	165.69	164.00	-13.6	1,578	-0.86%
2023/12/06	1	153.00	3	155.50	156.00	-2	1,448	-0.14%
2023/12/05	4	152.63	2	154.25	153.00	2	1,415	0.14%
2023/12/04	1	157.50	4	158.00	157.50	-3	1,386	-0.22%
2023/11/30	1	150.50	21	151.24	150.50	-20	1,300	-1.54%
2023/11/29	3	143.17	10	142.85	144.50	-7	1,287	-0.54%
2023/11/27	2	131.50	0	0.00	131.50	2	1,276	0.16%
2023/11/22	3	135.50	0	0.00	135.00	3	1,297	0.23%
2023/11/21	3	137.50	2	137.50	136.50	1	1,300	0.08%
2023/11/17	0	0.00	3	135.00	135.00	-3	1,301	-0.23%
2023/11/16	1	131.00	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	132.00	0	0.00	133.50	1	1,299	0.08%
2023/11/09	0	0.00	13	136.00	136.50	-13	1,362	-0.95%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/06	0	0.00	3	130.50	131.50	-3	1,480	-0.20%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	1	122.00	0	0.00	122.50	1	1,660	0.06%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	14	125.57	0	0.00	125.50	14	1,712	0.82%
2023/10/26	0	0.00	1	128.00	126.50	-1	1,760	-0.06%
2023/10/23	1	130.50	1	131.50	130.00	0	1,865	0.00%
2023/10/20	0	0.00	1	127.00	129.50	-1	1,926	-0.05%
2023/10/19	2	131.00	0	0.00	132.00	2	1,949	0.10%
2023/10/18	1	134.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	11	134.95	1	137.50	135.00	10	2,052	0.49%
2023/10/16	8	136.00	0	0.00	135.50	8	2,129	0.38%
2023/10/13	5	140.00	0	0.00	140.00	5	2,276	0.22%
2023/10/12	1	141.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	1	138.50	1	140.50	139.00	0	2,475	0.00%
2023/10/06	14	143.36	0	0.00	142.50	14	2,742	0.51%
2023/10/05	2	150.75	0	0.00	150.00	2	2,819	0.07%
2023/10/04	2	151.00	0	0.00	152.00	2	2,897	0.07%
2023/10/03	0	0.00	1	157.50	154.50	-1	2,904	-0.03%
2023/10/02	1	157.00	5	158.70	156.50	-4	2,899	-0.14%
2023/09/26	3	152.67	0	0.00	152.50	3	2,897	0.10%
2023/09/25	3	155.67	6	156.08	156.50	-3	2,898	-0.10%
2023/09/21	3	149.67	1	150.00	150.00	2	2,870	0.07%
2023/09/20	1	150.50	2	153.00	152.00	-1	2,865	-0.03%
2023/09/19	1	158.00	3	156.50	154.50	-2	2,847	-0.07%
2023/09/18	0	0.00	7	158.50	158.50	-7	2,789	-0.25%
2023/09/15	1	156.00	4	158.00	156.50	-3	2,726	-0.11%
2023/09/14	1	149.00	10	151.70	154.50	-9	2,672	-0.34%
2023/09/13	0	0.00	17	147.56	148.50	-17	2,593	-0.66%
2023/09/12	1	133.00	1	138.50	135.00	0	2,543	0.00%
2023/09/11	2	143.00	5	146.70	143.00	-3	2,525	-0.12%
2023/09/08	1	141.50	0	0.00	141.50	1	2,490	0.04%
2023/09/07	5	143.50	0	0.00	143.50	5	2,503	0.20%
2023/09/06	1	144.50	0	0.00	145.00	1	2,526	0.04%
2023/09/04	1	143.00	6	145.00	146.00	-5	2,561	-0.20%
2023/09/01	6	137.50	1	136.50	137.50	5	2,547	0.20%
2023/08/31	0	0.00	2	137.00	137.50	-2	2,595	-0.08%
2023/08/30	1	135.00	1	136.00	135.00	0	2,636	0.00%
2023/08/29	4	131.00	0	0.00	131.50	4	2,657	0.15%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/22	2	140.00	0	0.00	138.00	2	2,797	0.07%
2023/08/18	4	142.75	7	140.86	142.00	-3	2,881	-0.10%
2023/08/17	2	143.25	2	139.25	145.50	0	2,880	0.00%
2023/08/15	1	139.50	1	139.50	140.00	0	2,890	0.00%
2023/08/14	1	134.50	3	132.50	135.00	-2	2,895	-0.07%
2023/08/11	2	141.75	1	141.00	140.00	1	2,895	0.03%
2023/08/10	8	142.13	1	140.00	140.50	7	2,893	0.24%
2023/08/09	10	150.10	2	148.75	155.00	8	2,820	0.28%
2023/08/08	2	150.75	2	148.50	151.00	0	2,758	0.00%
2023/08/07	1	153.00	3	150.83	154.00	-2	2,715	-0.07%
2023/08/04	2	141.50	3	144.00	144.50	-1	2,672	-0.04%
2023/08/02	1	147.00	0	0.00	146.00	1	2,662	0.04%
2023/07/31	2	155.25	4	156.88	155.00	-2	2,639	-0.08%
2023/07/28	7	154.86	3	155.33	154.50	4	2,620	0.15%
2023/07/27	4	161.63	0	0.00	158.50	4	2,610	0.15%
2023/07/26	1	169.50	1	171.00	171.00	0	2,591	0.00%
2023/07/25	4	177.88	2	172.50	171.50	2	2,591	0.08%
2023/07/24	1	175.50	1	180.00	176.00	0	2,559	0.00%
2023/07/20	0	0.00	10	182.00	178.00	-10	2,542	-0.39%
2023/07/19	60	185.08	32	181.25	180.00	28	2,490	1.12%
2023/07/18	3	182.33	6	183.08	183.00	-3	2,465	-0.12%
2023/07/17	2	179.25	0	0.00	175.00	2	2,353	0.08%
2023/07/14	3	185.67	3	186.67	186.50	0	2,360	0.00%
2023/07/13	8	174.63	18	178.69	180.50	-10	2,367	-0.42%
2023/07/12	0	0.00	3	169.17	172.00	-3	2,106	-0.14%
2023/07/11	0	0.00	32.2	155.96	156.50	-32.2	2,044	-1.57%
2023/07/10	1	147.50	10	145.50	146.00	-9	1,985	-0.45%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	1	145.00	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1.1	141.35	141.50	-1.1	2,041	-0.05%
2023/06/29	4	139.25	3	140.50	138.00	1	2,087	0.05%
2023/06/28	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2023/06/27	0	0.00	1	137.50	137.50	-1	2,126	-0.05%
2023/06/26	1	136.00	0	0.00	136.50	1	2,174	0.05%
2023/06/20	5	135.40	0	0.00	137.00	5	2,290	0.22%
2023/06/19	2	140.00	2	139.50	140.00	0	2,360	0.00%
2023/06/16	20	140.45	1	141.50	139.00	19	2,354	0.81%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	12	144.46	9	145.94	145.00	3	2,343	0.13%
2023/06/13	11	146.91	7	147.50	147.00	4	2,345	0.17%
2023/06/12	9.1	150.13	2	147.25	146.50	7.1	2,340	0.30%
2023/06/09	0	0.00	3	153.33	156.00	-3	2,323	-0.13%
2023/06/08	4	150.13	1	151.50	151.00	3	2,323	0.13%
2023/06/07	0	0.00	2	155.50	156.00	-2	2,360	-0.08%
2023/06/06	16	153.41	9	152.06	152.50	7	2,422	0.29%
2023/06/05	2	148.00	12	149.29	151.00	-10	2,366	-0.42%
2023/06/02	19	146.16	8	145.44	144.50	11	2,324	0.47%
2023/06/01	2	144.25	46	142.58	143.00	-44	2,308	-1.91%
2023/05/31	48	148.38	1	147.50	147.00	47	2,296	2.05%
2023/05/30	9.1	146.29	36	144.88	146.50	-26.9	2,280	-1.18%
2023/05/29	3	154.67	0	0.00	152.50	3	2,243	0.13%
2023/05/26	14	156.00	24	157.58	155.50	-10	2,234	-0.45%
2023/05/25	20	153.80	32.2	157.23	163.00	-12.2	2,200	-0.55%
2023/05/23	0	0.00	10	148.25	149.50	-10	2,119	-0.47%
2023/05/22	2	143.00	3	141.00	143.50	-1	2,099	-0.05%
2023/05/19	3	139.50	3	138.67	138.00	0	2,097	0.00%
2023/05/18	6	134.50	3	134.83	133.50	3	2,079	0.14%
2023/05/17	1.1	128.72	0	0.00	131.50	1.1	2,071	0.05%
2023/05/16	2.1	131.85	1	131.00	131.00	1.1	2,058	0.05%
2023/05/15	36	133.03	1	134.00	134.00	35	2,090	1.67%
2023/05/12	5	140.20	1	140.00	141.00	4	2,099	0.19%
2023/05/11	11	139.00	0	0.00	139.00	11	2,094	0.53%
2023/05/09	3	146.00	0	0.00	146.00	3	2,110	0.14%
2023/05/08	1	148.50	1	151.50	149.00	0	2,104	0.00%
2023/05/05	3	149.50	100	151.01	148.00	-97	2,112	-4.59%
2023/05/04	2	159.00	2	156.50	153.50	0	2,104	0.00%
2023/05/03	3	156.17	2	157.75	156.00	1	2,090	0.05%
2023/04/28	1	155.50	5	156.10	156.00	-4	2,094	-0.19%
2023/04/27	46	147.92	1	152.50	149.50	45	2,118	2.12%
2023/04/26	0	0.00	1	147.50	148.00	-1	2,129	-0.05%
2023/04/25	2	143.00	6	142.92	143.00	-4	2,105	-0.19%
2023/04/24	1	149.50	1	152.00	153.00	0	2,061	0.00%
2023/04/21	22	158.50	2	151.75	150.50	20	2,050	0.98%
2023/04/20	1	154.50	1	157.50	157.00	0	1,998	0.00%
2023/04/19	4	162.75	25	162.76	160.00	-21	1,961	-1.07%
2023/04/18	3	157.33	6	159.33	157.00	-3	1,887	-0.16%
2023/04/14	40	137.75	4	140.13	138.00	36	1,721	2.09%
2023/04/13	3	134.67	1	135.50	134.50	2	1,686	0.12%
2023/04/12	5	138.00	3.3	138.86	139.00	1.7	1,660	0.10%
2023/04/11	8	134.94	6	133.42	135.50	2	1,623	0.12%
2023/04/10	0	0.00	1	128.50	129.00	-1	1,565	-0.06%
2023/04/07	2	127.00	0	0.00	127.00	2	1,563	0.13%
2023/03/31	0	0.00	3	134.67	132.00	-3	1,554	-0.19%
2023/03/29	2	126.50	0	0.00	126.50	2	1,504	0.13%
2023/03/28	1	126.50	1	125.50	126.00	0	1,502	0.00%
2023/03/27	1	130.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	3	133.50	7.1	135.94	131.50	-4.1	1,438	-0.29%
2023/03/23	1	129.00	2	131.00	131.50	-1	1,372	-0.07%
2023/03/22	2	127.75	10	128.55	130.50	-8	1,313	-0.61%
2023/03/17	2	114.00	2	116.25	118.00	0	1,234	0.00%
2023/03/16	3	116.50	0	0.00	114.00	3	1,231	0.24%
2023/03/15	3	118.83	0	0.00	118.50	3	1,256	0.24%
2023/03/13	1	122.50	2	125.00	122.50	-1	1,297	-0.08%
2023/03/10	8	125.69	17.1	124.28	122.50	-9.1	1,293	-0.71%
2023/03/09	5	130.50	29.1	129.60	134.50	-24.1	1,273	-1.90%
2023/03/07	0	0.00	0.2	122.50	121.00	-0.2	1,249	-0.01%
2023/03/06	1	119.00	1.1	121.32	121.50	-0.1	1,329	-0.01%
2023/03/03	2	119.50	0	122.50	118.50	2	1,390	0.14%
2023/03/02	3	120.17	0	0.00	121.00	3	1,468	0.20%
2023/03/01	0.2	121.00	0	0.00	121.50	0.2	1,500	0.01%
2023/02/24	2.3	124.22	0	0.00	123.50	2.3	1,526	0.15%
2023/02/23	0.5	124.17	2	123.50	123.00	-1.6	1,526	-0.10%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/21	0.1	121.50	2	121.00	121.00	-1.9	1,609	-0.12%
2023/02/17	0	0.00	1	121.50	122.00	-1	1,634	-0.06%
2023/02/14	1	119.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	3	122.83	1	119.50	120.50	2	1,619	0.12%
2023/02/10	16	121.16	3	121.67	122.50	13	1,581	0.82%
2023/02/08	2	121.00	0	0.00	119.50	2	1,567	0.13%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	3	118.00	0	0.00	116.50	3	1,574	0.19%
2023/02/02	1	120.50	6	121.08	121.00	-5	1,559	-0.32%
2023/02/01	2	120.75	0	0.00	121.00	2	1,544	0.13%
2023/01/31	6	119.58	0	0.00	119.00	6	1,529	0.39%
2023/01/30	2	120.75	0	0.00	118.00	2	1,511	0.13%
2023/01/17	1	111.50	5	117.70	118.00	-4	1,485	-0.27%
2023/01/16	3	111.67	7	112.50	113.00	-4	1,424	-0.28%
2023/01/11	1	110.50	0	0.00	109.00	1	1,378	0.07%
2023/01/10	2	111.50	0	0.00	111.50	2	1,382	0.14%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	3	107.00	107.00	-3	1,382	-0.22%
2022/12/29	1	101.00	15	100.00	101.50	-14	1,389	-1.01%
2022/12/28	5	103.90	0	0.00	103.00	5	1,386	0.36%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/20	1	110.00	1	112.50	109.00	0	1,429	0.00%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/14	0	0.00	1	115.50	115.00	-1	1,392	-0.07%
2022/12/13	1	114.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.50	0	0.00	115.00	1	1,384	0.07%
2022/12/09	2	117.00	1	115.50	115.50	1	1,377	0.07%
2022/12/08	1	119.00	1	119.50	117.00	0	1,363	0.00%
2022/12/07	4	119.63	0	0.00	115.50	4	1,344	0.30%
2022/12/06	6	125.67	0	0.00	123.50	6	1,308	0.46%
2022/12/05	1	125.50	1	128.50	125.00	0	1,285	0.00%
2022/12/02	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2022/12/01	2	121.00	4	123.00	122.00	-2	1,224	-0.16%
2022/11/29	5	119.20	0	0.00	119.50	5	1,181	0.42%
2022/11/28	3	119.33	1	120.50	120.50	2	1,131	0.18%
2022/11/25	3	116.17	6	117.33	118.00	-3	1,054	-0.28%
2022/11/24	0	0.00	1	117.00	116.00	-1	989	-0.10%
2022/11/23	1	111.50	0	0.00	109.00	1	913	0.11%
2022/11/21	1	107.50	0	0.00	105.00	1	864	0.12%
2022/11/18	5	108.60	0	0.00	109.50	5	852	0.59%
2022/11/17	0	0.00	3	111.17	112.00	-3	788	-0.38%
2022/11/16	5	101.50	0	0.00	102.00	5	761	0.66%
2022/11/11	1	97.40	1	101.00	97.10	0	809	0.00%
2022/11/08	1	97.70	1	98.30	95.00	0	872	0.00%
2022/11/07	2	95.40	0	0.00	95.30	2	895	0.22%
2022/11/04	1	96.40	1	97.70	96.70	0	934	0.00%
2022/11/02	1	93.80	1	94.00	95.20	0	969	0.00%
2022/11/01	2	92.00	1	90.90	92.60	1	962	0.10%
2022/10/31	0	0.00	1	86.00	87.40	-1	968	-0.10%
2022/10/28	2	84.75	0	0.00	84.20	2	1,003	0.20%
2022/10/25	0	0.00	1	87.20	85.00	-1	1,052	-0.10%
2022/10/20	0	0.00	1	86.50	86.40	-1	1,125	-0.09%
2022/10/18	1	89.00	1	90.50	90.50	0	1,154	0.00%
2022/10/11	2	89.90	0	0.00	90.00	2	1,254	0.16%
2022/10/03	6	94.62	0	0.00	95.50	6	1,253	0.48%
2022/09/30	6	90.90	1	90.50	93.30	5	1,256	0.40%
2022/09/29	6	93.67	1	91.60	91.00	5	1,251	0.40%
2022/09/28	1	96.30	0	0.00	93.10	1	1,241	0.08%
2022/09/27	0	0.00	1	100.00	101.50	-1	1,234	-0.08%
2022/09/01	0	0.00	1	122.50	120.00	-1	1,560	-0.06%
2022/08/31	0	0.00	1	126.00	124.00	-1	1,564	-0.06%
2022/08/30	1	124.50	0	0.00	124.50	1	1,564	0.06%
2022/08/29	0	0.00	0.5	122.00	122.00	-0.5	1,559	-0.03%
2022/08/19	1	131.00	0	0.00	129.50	1	1,512	0.07%
2022/08/18	0	0.00	1.5	131.67	131.00	-1.5	1,497	-0.10%
2022/08/12	1	117.00	2	119.50	120.50	-1	1,412	-0.07%
2022/08/11	1	119.50	2	117.00	114.00	-1	1,404	-0.07%
2022/08/09	1	107.50	1	111.00	110.50	0	1,380	0.00%
2022/08/08	3	106.00	3	106.33	106.00	0	1,394	0.00%
2022/08/04	2	98.00	1	98.40	101.00	1	1,422	0.07%
2022/08/02	14	106.64	14	106.04	107.50	0	1,521	0.00%
2022/08/01	0	0.00	1	108.00	108.50	-1	1,525	-0.07%
2022/07/29	0	0.00	1	108.50	108.50	-1	1,569	-0.06%
2022/07/28	3	117.67	0	0.00	109.00	3	1,565	0.19%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/19	2	127.75	1	126.50	126.50	1	1,461	0.07%
2022/06/30	1	123.50	1	121.50	121.50	0	1,721	0.00%
2022/06/27	0	0.00	1	126.50	126.00	-1	1,818	-0.05%
2022/06/24	1	122.50	0	0.00	121.00	1	1,910	0.05%
2022/06/21	5	128.50	7	122.43	130.50	-2	2,248	-0.09%
2022/06/20	2	132.75	4	135.50	130.00	-2	2,358	-0.08%
2022/06/17	5	144.00	2	142.75	144.00	3	2,457	0.12%
2022/06/16	1	149.50	1	156.50	143.50	0	2,537	0.00%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	5	148.50	5	145.70	149.00	0	2,734	0.00%
2022/06/13	4	147.50	4	149.25	148.00	0	2,764	0.00%
2022/06/10	3	150.50	2	150.50	151.00	1	2,810	0.04%
2022/06/09	2	154.25	2	153.25	154.00	0	2,874	0.00%
2022/06/08	2	154.00	0	0.00	153.00	2	2,954	0.07%
2022/06/07	2	157.50	0	0.00	157.50	2	3,013	0.07%
2022/06/06	3	159.50	0	0.00	159.00	3	3,036	0.10%
2022/05/30	1	162.50	1	164.50	165.50	0	3,191	0.00%
2022/05/27	1	161.50	0	0.00	160.50	1	3,201	0.03%
2022/05/26	0	0.00	1	160.00	160.00	-1	3,222	-0.03%
2022/05/24	1	157.00	0	0.00	157.00	1	3,304	0.03%
2022/05/19	6	167.17	3	168.17	170.00	3	3,425	0.09%
2022/05/18	1	171.50	1	172.50	169.50	0	3,407	0.00%
2022/05/17	1	166.50	1	167.50	166.00	0	3,396	0.00%
2022/05/16	4	170.50	2	167.25	165.00	2	3,456	0.06%
2022/05/13	0	0.00	2	163.25	166.50	-2	3,463	-0.06%
2022/05/12	1	164.50	1	159.50	158.00	0	3,466	0.00%
2022/05/11	4	165.75	4	166.88	167.00	0	3,482	0.00%
2022/05/10	3	158.50	3	163.83	161.50	0	3,470	0.00%
2022/05/09	1	154.00	2	152.75	153.00	-1	3,472	-0.03%
2022/05/06	4	154.13	3	157.50	152.50	1	3,523	0.03%
2022/05/05	0	0.00	2	158.00	158.00	-2	3,550	-0.06%
2022/05/04	3	140.67	3	141.83	144.00	0	3,645	0.00%
2022/04/29	5	145.00	4	145.88	144.00	1	3,765	0.03%
2022/04/22	1	155.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	160.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	2	159.00	1	165.00	159.50	1	4,481	0.02%
2022/04/19	7	165.29	7	169.00	163.50	0	4,542	0.00%
2022/04/18	3	168.83	3	173.67	166.00	0	4,554	0.00%
2022/04/14	0	0.00	1	183.00	180.00	-1	4,600	-0.02%
2022/04/12	1	179.00	0	0.00	180.00	1	4,786	0.02%
2022/04/08	2	177.25	1	177.00	175.50	1	4,731	0.02%
2022/04/07	0	0.00	2	194.75	186.00	-2	4,677	-0.04%
2022/04/06	3	191.17	1	191.00	191.00	2	4,699	0.04%
2022/04/01	1	197.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	202.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	3	203.33	2	205.50	203.00	1	4,849	0.02%
2022/03/29	7	206.71	7	207.64	207.00	0	4,937	0.00%
2022/03/28	1	198.00	1	204.50	213.00	0	4,906	0.00%
2022/03/25	14	203.68	15.5	203.77	200.00	-1.5	4,822	-0.03%
2022/03/24	2	193.50	1	199.50	198.00	1	4,644	0.02%
2022/03/23	2	189.25	10	192.30	196.00	-8	4,522	-0.18%
2022/03/22	4.1	183.84	3	178.00	183.00	1.1	4,351	0.02%
2022/03/21	4.4	196.00	0	0.00	195.00	4.4	4,289	0.10%
2022/03/18	15	205.90	14	206.18	216.50	1	4,318	0.02%
2022/03/17	0	0.00	1	198.00	197.00	-1	4,205	-0.02%
2022/03/16	4	192.25	3	193.33	193.00	1	4,131	0.02%
2022/03/15	1	192.50	1	194.00	189.50	0	4,103	0.00%
2022/03/11	1	191.00	2	194.25	193.00	-1	4,007	-0.02%
2022/03/09	2	173.00	1	172.50	174.50	1	3,862	0.03%
2022/03/03	3	195.83	2	196.00	190.00	1	3,826	0.03%
2022/03/01	2	188.75	1	191.00	189.50	1	3,740	0.03%
2022/02/25	0	0.00	1	185.00	188.00	-1	3,719	-0.03%
2022/02/24	3	188.83	17	184.59	180.50	-14	3,665	-0.38%
2022/02/23	0	0.00	5	191.70	191.50	-5	3,638	-0.14%
2022/02/22	5	188.80	1	193.00	191.00	4	3,626	0.11%
2022/02/21	2	194.75	3	197.17	195.00	-1	3,581	-0.03%
2022/02/17	3	189.17	1	191.00	188.50	2	3,559	0.06%
2022/02/16	30	191.77	25	190.72	192.00	5	3,562	0.14%
2022/02/15	4	186.13	3	185.00	185.00	1	3,503	0.03%
2022/02/14	2	187.00	1	187.00	182.50	1	3,466	0.03%
2022/02/11	0	0.00	1	187.50	187.50	-1	3,434	-0.03%
2022/02/10	3	188.17	0	0.00	185.50	3	3,415	0.09%
2022/02/09	11	198.18	11	194.05	194.00	0	3,361	0.00%
2022/02/08	1	196.00	2	194.25	194.50	-1	3,297	-0.03%
2022/02/07	8	185.69	7	188.00	199.50	1	3,229	0.03%
2022/01/26	23	183.13	22	185.25	183.00	1	3,154	0.03%
2022/01/25	1	173.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	10	175.50	12	177.50	185.50	-2	3,151	-0.06%
2022/01/21	3	184.50	3	185.50	176.50	0	3,083	0.00%
2022/01/20	2	187.00	2	191.75	186.50	0	2,993	0.00%
2022/01/18	10	182.65	8	186.63	189.50	2	2,771	0.07%
2022/01/17	0	0.00	5	177.00	184.00	-5	2,568	-0.19%
2022/01/13	9	167.06	0	0.00	166.50	9	2,443	0.37%
2022/01/12	0	0.00	3	167.83	169.50	-3	2,391	-0.13%
2022/01/10	3	163.50	0	0.00	158.50	3	2,333	0.13%
2022/01/07	1	158.00	1	167.50	167.50	0	2,374	0.00%
2022/01/06	5	166.00	1	166.50	165.00	4	2,391	0.17%
2022/01/05	2	163.00	0	0.00	164.00	2	2,363	0.08%
2022/01/04	0	0.00	1	171.00	167.00	-1	2,294	-0.04%
2022/01/03	2	166.50	6	169.00	167.50	-4	2,381	-0.17%
2021/12/30	2	166.00	0	0.00	166.00	2	2,394	0.08%
2021/12/29	1	160.00	1	162.00	169.00	0	2,397	0.00%
2021/12/28	1	170.50	3	168.17	165.50	-2	2,376	-0.08%
2021/12/27	1	165.00	2	161.00	163.50	-1	2,335	-0.04%
2021/12/24	1	159.00	2	166.50	167.00	-1	2,303	-0.04%
2021/12/23	10	160.30	10	161.20	162.00	0	2,270	0.00%
2021/12/22	1	154.50	6	152.25	154.50	-5	2,178	-0.23%
2021/12/21	0	0.00	1	146.00	144.50	-1	2,218	-0.05%
2021/12/20	1	146.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	1	147.50	1	143.50	144.00	0	2,540	0.00%
2021/12/16	5	149.90	5	150.40	151.50	0	2,591	0.00%
2021/12/15	4	147.13	5	149.20	153.00	-1	2,556	-0.04%
2021/12/14	7	146.29	5	145.60	147.00	2	2,474	0.08%
2021/12/13	1	142.50	4	143.00	141.50	-3	2,349	-0.13%
2021/12/09	1	132.00	1	133.50	134.00	0	2,326	0.00%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/07	1	131.50	3	131.17	131.50	-2	2,320	-0.09%
2021/12/06	3	126.67	2	127.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	2	129.00	130.50	-2	2,282	-0.09%
2021/12/02	2	128.75	0	0.00	125.50	2	2,274	0.09%
2021/12/01	1	129.00	5	125.90	130.00	-4	2,260	-0.18%
2021/11/30	2	131.25	1	132.00	131.00	1	2,236	0.04%
2021/11/26	0	0.00	31	135.27	134.50	-31	2,208	-1.40%
2021/11/25	5	140.40	8	140.25	140.50	-3	2,188	-0.14%
2021/11/23	3	143.33	0	0.00	141.50	3	2,175	0.14%
2021/11/22	2	147.50	1	148.00	148.00	1	2,164	0.05%
2021/11/19	2	151.25	1	155.00	149.00	1	2,160	0.05%
2021/11/18	9	153.78	1	155.00	151.50	8	2,148	0.37%
2021/11/17	6	157.67	2	150.50	157.50	4	2,128	0.19%
2021/11/15	0	0.00	1	141.00	147.00	-1	2,049	-0.05%
2021/11/12	0	0.00	3	139.50	139.50	-3	2,021	-0.15%
2021/11/10	0	0.00	1	146.00	147.50	-1	1,994	-0.05%
2021/11/03	3	144.83	0	0.00	144.00	3	1,978	0.15%
2021/11/02	34	152.59	1	150.00	147.00	33	1,962	1.68%
2021/11/01	3	155.50	24	150.19	157.50	-21	1,901	-1.10%
2021/10/29	1	141.50	2	143.50	143.50	-1	1,821	-0.05%
2021/10/28	20	141.00	0	0.00	138.00	20	1,804	1.11%
2021/10/26	0	0.00	1	146.00	138.00	-1	1,789	-0.06%
2021/10/22	3	137.00	1	132.00	138.00	2	1,773	0.11%
2021/10/21	11	129.32	10	132.50	134.50	1	1,779	0.06%
2021/10/20	4	138.50	5	135.60	135.00	-1	1,795	-0.06%
2021/10/19	5	134.20	4	137.25	138.50	1	1,859	0.05%
2021/10/18	1	135.50	2	130.00	134.00	-1	1,848	-0.05%
2021/10/15	5	144.40	5	144.40	143.50	0	1,803	0.00%
2021/10/14	1	139.50	4	140.25	144.50	-3	1,724	-0.17%
2021/10/13	4	135.75	3	138.50	135.50	1	1,673	0.06%
2021/10/12	6	148.17	4	149.13	144.50	2	1,643	0.12%
2021/10/08	2	145.00	26	146.21	148.00	-24	1,559	-1.54%
2021/10/07	0	0.00	1	138.50	138.50	-1	1,456	-0.07%
2021/10/06	1	132.50	0	0.00	132.50	1	1,437	0.07%
2021/10/01	23	135.85	2	130.00	131.50	21	1,361	1.54%
2021/09/30	0	0.00	2	140.00	142.00	-2	1,330	-0.15%
2021/09/29	6	137.58	1.5	136.17	133.50	4.5	1,276	0.35%
2021/09/28	7.5	142.77	7.5	145.47	144.50	0	1,216	0.00%
2021/09/27	4.5	143.67	5.5	149.27	143.50	-1	1,100	-0.09%
2021/09/24	2.5	141.40	8	144.13	142.00	-5.5	908	-0.61%
2021/09/23	3	129.33	3	130.83	133.50	0	741	0.00%
2021/09/22	1	122.50	1	122.50	121.50	0	675	0.00%
2021/09/15	1	117.50	0	0.00	117.00	1	673	0.15%
2021/09/14	1	121.00	1	126.00	120.00	0	675	0.00%
2021/09/07	1	116.00	0	0.00	114.00	1	648	0.15%
2021/09/02	0	0.00	1	121.00	117.50	-1	654	-0.15%
2021/08/30	0	0.00	2	110.50	111.00	-2	640	-0.31%
2021/08/25	0	0.00	1	107.00	108.00	-1	647	-0.15%
2021/08/16	0	0.00	1	100.00	100.00	-1	638	-0.16%
2021/08/13	2	100.75	0	0.00	99.80	2	638	0.31%
2021/08/11	3	103.67	1	102.50	102.50	2	631	0.32%
2021/08/10	0	0.00	3	110.83	111.00	-3	624	-0.48%
2021/08/04	1	124.50	1	124.00	124.00	0	613	0.00%
2021/07/29	0	0.00	3	119.83	121.00	-3	599	-0.50%
2021/07/28	1	122.00	3	122.00	122.00	-2	579	-0.35%
2021/07/27	0	0.00	1	134.00	131.00	-1	554	-0.18%
2021/07/26	4	135.63	1	135.00	132.50	3	536	0.56%
2021/07/23	6	134.17	1	137.50	135.50	5	494	1.01%
2021/07/15	0	0.00	1	121.50	121.50	-1	358	-0.28%
2021/07/14	1	119.50	0	0.00	118.50	1	354	0.28%
2021/07/08	0	0.00	1	118.00	117.00	-1	322	-0.31%
2021/06/28	0	0.00	1	116.50	117.50	-1	366	-0.27%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/23	0	0.00	1	116.50	116.00	-1	381	-0.26%
2021/06/21	1	113.00	0	0.00	112.00	1	380	0.26%
2021/06/18	0	0.00	4	114.50	115.50	-4	380	-1.05%
2021/06/16	4	112.00	5	115.20	112.00	-1	381	-0.26%
2021/06/07	2	108.00	0	0.00	107.50	2	381	0.52%
2021/06/02	0	0.00	1	109.00	106.50	-1	422	-0.24%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/20	1	96.80	0	0.00	96.60	1	574	0.17%
2021/05/19	0	0.00	1	96.70	98.40	-1	577	-0.17%
2021/05/17	1	86.50	0	0.00	87.20	1	593	0.17%
2021/05/13	1	91.50	1	93.50	95.20	0	587	0.00%
2021/05/12	2	93.90	0	0.00	92.00	2	576	0.35%
2021/05/11	2	100.40	0	0.00	99.70	2	560	0.36%
2021/05/03	1	111.50	0	0.00	112.00	1	545	0.18%
2021/04/27	0	0.00	1	118.50	118.00	-1	550	-0.18%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/22	1	117.50	0	0.00	116.50	1	572	0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/12	0	0.00	2	121.00	120.00	-2	596	-0.34%
2021/04/08	0	0.00	6	122.67	123.50	-6	589	-1.02%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/01	2	127.00	1	128.50	127.50	1	591	0.17%
2021/03/31	0	0.00	1	127.00	125.50	-1	593	-0.17%
2021/03/29	3	122.33	1	124.00	125.00	2	607	0.33%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	1	124.00	126.00	-1	1,059	-0.09%
2021/03/12	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	5	124.80	1	124.00	125.50	4	1,239	0.32%
2021/03/08	2	128.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	2	131.75	1	133.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	20	128.10	127.00	-20	1,152	-1.74%
2021/03/03	0	0.00	4	123.00	122.00	-4	1,100	-0.36%
2021/02/17	0	0.00	3	116.83	117.50	-3	1,102	-0.27%
2021/02/03	2	111.25	0	0.00	111.50	2	1,094	0.18%
2021/02/01	1	111.50	1	113.00	111.50	0	1,104	0.00%
2021/01/29	1	111.00	1	110.50	110.50	0	1,103	0.00%
2021/01/28	0	0.00	1	112.50	112.50	-1	1,104	-0.09%
2021/01/26	1	112.00	0	0.00	112.00	1	1,106	0.09%
2021/01/22	0	0.00	1	111.00	113.00	-1	1,105	-0.09%
2021/01/21	2	111.00	0	0.00	110.00	2	1,109	0.18%
2021/01/19	5	113.10	1	113.00	113.00	4	1,102	0.36%
2021/01/18	3	114.33	2	116.50	115.50	1	1,091	0.09%
2021/01/14	1	118.00	2	119.25	118.00	-1	1,088	-0.09%
2021/01/13	2	115.75	0	0.00	116.00	2	1,083	0.18%
2021/01/11	0	0.00	2	117.75	118.50	-2	1,080	-0.19%
2021/01/08	15	115.70	1	114.00	114.50	14	1,075	1.30%
2021/01/07	7	117.50	0	0.00	117.50	7	1,063	0.66%
2021/01/05	1	119.00	0	0.00	119.50	1	1,064	0.09%
2020/12/30	0	0.00	1	120.50	121.00	-1	1,123	-0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	120.00	11	118.77	121.50	-10	1,120	-0.89%
2020/12/25	1	122.00	1	122.00	121.50	0	1,103	0.00%
2020/12/24	1	124.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	1	130.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	0	0.00	1	129.00	129.00	-1	1,065	-0.09%
2020/12/18	1	126.00	84	124.98	126.00	-83	1,031	-8.04%
2020/12/17	3	137.50	0	0.00	136.50	3	960	0.31%
2020/12/16	83	150.05	0	0.00	151.50	83	935	8.88%
2020/12/15	1	145.00	1	145.00	146.00	0	802	0.00%
2020/12/11	2	138.00	1	139.50	140.00	1	708	0.14%
2020/12/10	4	145.38	4	145.88	145.50	0	683	0.00%
2020/12/09	0	0.00	1	145.00	145.00	-1	634	-0.16%
2020/12/08	3	131.33	3	134.00	135.00	0	570	0.00%
2020/12/03	2	128.50	3	125.83	127.50	-1	499	-0.20%
2020/11/30	1	121.50	0	0.00	121.50	1	465	0.21%
2020/11/27	0	0.00	3	123.50	123.50	-3	463	-0.65%
2020/11/25	2	124.75	1	122.50	124.00	1	464	0.22%
2020/11/24	4	121.00	1	121.50	119.50	3	437	0.69%
2020/11/18	1	120.00	1	119.50	120.00	0	444	0.00%
2020/11/17	0	0.00	2	120.00	117.50	-2	455	-0.44%
2020/11/12	0	0.00	1	118.00	117.50	-1	490	-0.20%
2020/11/11	1	117.00	0	0.00	117.00	1	491	0.20%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/06	1	114.50	1	116.00	114.00	0	502	0.00%
2020/11/05	1	114.50	0	0.00	113.50	1	511	0.20%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	1	112.00	1	114.00	114.00	0	569	0.00%
2020/10/26	1	114.50	2	115.00	113.50	-1	583	-0.17%
2020/10/23	1	112.50	1	113.50	113.50	0	593	0.00%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/13	1	118.50	1	120.00	118.00	0	710	0.00%
2020/10/12	2	117.75	0	0.00	117.00	2	706	0.28%
2020/10/07	1	126.00	1	119.50	124.00	0	712	0.00%
2020/10/06	0	0.00	1	114.00	116.00	-1	704	-0.14%
2020/10/05	1	109.00	1	110.50	111.00	0	783	0.00%
2020/09/30	1	111.00	1	112.00	112.00	0	950	0.00%
2020/09/25	3	115.00	1	119.00	112.50	2	1,099	0.18%
2020/09/24	1	117.50	1	119.00	117.00	0	1,149	0.00%
2020/09/22	0	0.00	1	122.00	121.00	-1	1,190	-0.08%
2020/09/21	0	0.00	1	122.50	121.50	-1	1,196	-0.08%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	1	122.00	1	123.00	122.00	0	1,251	0.00%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	1	118.50	1	116.00	116.00	0	1,263	0.00%
2020/09/10	6	121.00	0	0.00	120.00	6	1,269	0.47%
2020/09/08	0	0.00	1	123.50	123.50	-1	1,295	-0.08%
2020/09/07	1	123.00	0	0.00	121.00	1	1,324	0.08%
2020/09/01	1	123.00	7	124.43	124.50	-6	1,527	-0.39%
2020/08/27	1	127.50	1	129.50	127.50	0	1,638	0.00%
2020/08/26	1	127.50	1	129.50	127.50	0	1,682	0.00%
2020/08/21	0	0.00	1	125.00	125.50	-1	1,773	-0.06%
2020/08/20	1	129.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	1	133.00	4	134.13	131.50	-3	1,816	-0.17%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/17	1	134.50	1	136.50	137.50	0	1,902	0.00%
2020/08/12	0	0.00	11	134.09	138.00	-11	1,983	-0.55%
2020/08/11	1	137.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	2	139.25	138.50	-2	2,089	-0.10%
2020/08/06	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2020/08/05	4	137.00	4	136.88	137.00	0	2,160	0.00%
2020/08/03	0	0.00	1	134.00	133.00	-1	2,305	-0.04%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	0	0.00	2	130.50	130.50	-2	2,348	-0.09%
2020/07/29	2	132.50	2	132.00	132.00	0	2,399	0.00%
2020/07/28	1	135.50	1	128.00	128.00	0	2,409	0.00%
2020/07/27	2	139.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	1	140.50	0	0.00	140.50	1	2,465	0.04%
2020/07/23	0	0.00	4	145.00	145.00	-4	2,528	-0.16%
2020/07/21	0	0.00	3	141.83	143.00	-3	2,599	-0.12%
2020/07/20	2	137.25	2	140.50	142.50	0	2,691	0.00%
2020/07/17	1	141.00	0	0.00	140.00	1	2,718	0.04%
2020/07/16	1	142.50	1	143.50	143.50	0	2,795	0.00%
2020/07/15	1	145.00	1	146.00	142.50	0	2,847	0.00%
2020/07/13	0	0.00	1	146.00	144.50	-1	3,353	-0.03%
2020/07/10	9	151.44	2	150.00	145.50	7	3,449	0.20%
2020/07/09	31	156.53	22	158.91	159.00	9	3,402	0.26%
2020/07/08	1	145.50	15	150.10	151.50	-14	3,271	-0.43%
2020/07/07	8	148.31	6	149.50	144.00	2	3,265	0.06%
2020/07/06	14	147.75	0	0.00	149.00	14	3,303	0.42%
2020/07/03	0	0.00	2	150.00	149.50	-2	3,353	-0.06%
2020/07/02	0	0.00	3	145.83	147.00	-3	3,389	-0.09%
2020/07/01	0	0.00	1	143.00	144.00	-1	3,426	-0.03%
2020/06/30	1	142.00	3	142.50	144.00	-2	3,471	-0.06%
2020/06/29	1	139.50	1	139.00	139.00	0	3,571	0.00%
2020/06/23	1	141.50	2	139.50	141.50	-1	3,773	-0.03%
2020/06/22	3	142.83	0	0.00	141.00	3	3,873	0.08%
2020/06/17	0	0.00	1	145.00	144.00	-1	3,890	-0.03%
2020/06/16	6	142.67	11	143.09	146.00	-5	3,961	-0.13%
2020/06/15	8	141.50	0	0.00	139.50	8	4,012	0.20%
2020/06/12	2	137.75	3	139.17	142.00	-1	4,094	-0.02%
2020/06/11	13	145.69	1	143.50	143.00	12	4,253	0.28%
2020/06/10	2	150.50	1	149.50	149.00	1	4,367	0.02%
2020/06/09	0	0.00	4	152.25	153.50	-4	4,443	-0.09%
2020/06/08	2	147.25	3	151.50	150.00	-1	4,466	-0.02%
2020/06/05	4	147.00	2	147.50	147.50	2	4,511	0.04%
2020/06/04	3	146.83	4	144.88	145.50	-1	4,673	-0.02%
2020/06/03	3	148.00	1	144.50	144.50	2	4,741	0.04%
2020/06/02	2	149.25	1	152.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	2	151.75	155.00	-2	4,775	-0.04%
2020/05/29	4	145.50	5	144.80	148.50	-1	4,955	-0.02%
2020/05/28	1	144.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	8	148.69	9	147.56	146.00	-1	5,101	-0.02%
2020/05/26	0	0.00	1	147.50	146.50	-1	5,147	-0.02%
2020/05/25	15	142.93	14	143.96	145.00	1	5,207	0.02%
2020/05/22	3	149.50	0	0.00	148.00	3	5,215	0.06%
2020/05/21	6	153.33	0	0.00	153.00	6	5,257	0.11%
2020/05/20	0	0.00	1	150.50	153.00	-1	5,368	-0.02%
2020/05/19	7	155.43	6	155.75	154.00	1	5,451	0.02%
2020/05/18	2	154.50	2	160.50	157.50	0	5,536	0.00%
2020/05/15	4	154.13	4	150.63	154.50	0	5,531	0.00%
2020/05/13	0	0.00	1	155.00	156.00	-1	5,748	-0.02%
2020/05/12	2	161.25	0	0.00	157.50	2	5,739	0.03%
2020/05/11	2	172.50	5	170.30	163.00	-3	5,759	-0.05%
2020/05/07	2	165.00	4	167.25	167.00	-2	5,829	-0.03%
2020/05/05	3	164.33	4	167.13	163.00	-1	5,851	-0.02%
2020/05/04	3	163.00	3	164.33	162.50	0	5,815	0.00%
2020/04/30	3	165.33	4	166.50	165.50	-1	5,801	-0.02%
2020/04/29	2	165.00	1	166.50	163.00	1	5,745	0.02%
2020/04/28	3	165.83	3	164.67	163.50	0	5,717	0.00%
2020/04/27	2	161.75	1	163.00	161.50	1	5,652	0.02%
2020/04/23	4	164.88	4	164.88	161.00	0	5,565	0.00%
2020/04/22	2	157.00	3	158.83	157.00	-1	5,468	-0.02%
2020/04/21	0	0.00	1	162.00	155.00	-1	5,450	-0.02%
2020/04/20	4	156.38	3	157.67	156.50	1	5,365	0.02%
2020/04/17	9	173.50	6	171.75	161.00	3	5,311	0.06%
2020/04/16	25	167.66	43	171.52	173.50	-18	5,054	-0.36%
2020/04/15	5	155.90	8	157.69	158.00	-3	4,786	-0.06%
2020/04/14	3	153.17	2	153.00	153.00	1	4,669	0.02%
2020/04/13	3	148.33	3	149.33	149.00	0	4,642	0.00%
2020/04/10	4	150.38	23	150.13	151.00	-19	4,609	-0.41%
2020/04/09	7	155.50	41	154.93	152.00	-34	4,552	-0.75%
2020/04/08	12	152.58	8	156.56	158.50	4	4,496	0.09%
2020/04/07	18	154.61	8	153.06	152.50	10	4,434	0.23%
2020/04/06	7	149.79	7	152.86	155.00	0	4,381	0.00%
2020/04/01	40	149.29	2	148.75	149.50	38	4,322	0.88%
2020/03/31	10	156.40	6	154.92	152.00	4	4,258	0.09%
2020/03/30	11	147.91	20	151.08	156.50	-9	4,149	-0.22%
2020/03/27	16	153.56	9	155.11	146.00	7	4,070	0.17%
2020/03/26	12	139.04	10	139.35	147.00	2	3,945	0.05%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	1	118.00	4	121.38	122.00	-3	3,858	-0.08%
2020/03/23	12	112.83	2	116.25	111.00	10	3,874	0.26%
2020/03/20	17	123.76	17	124.74	122.00	0	3,874	0.00%
2020/03/19	5	118.90	3	123.00	117.00	2	3,917	0.05%
2020/03/18	21	143.81	20	145.33	130.00	1	3,889	0.03%
2020/03/17	20	144.80	17	146.00	144.00	3	3,794	0.08%
2020/03/16	9	145.83	5	147.60	144.00	4	3,603	0.11%
2020/03/13	5	128.00	6	135.25	142.00	-1	3,451	-0.03%
2020/03/12	4	139.63	5	139.70	137.00	-1	3,313	-0.03%
2020/03/11	6	150.92	5	152.20	148.00	1	3,231	0.03%
2020/03/10	17	147.76	13	147.00	151.00	4	3,143	0.13%
2020/03/09	5	153.40	11	152.14	151.00	-6	2,970	-0.20%
2020/03/06	5	151.00	4	151.13	150.00	1	2,881	0.03%
2020/03/05	5	156.20	6	156.67	157.50	-1	2,830	-0.04%
2020/03/04	8	159.31	3	164.17	156.50	5	2,767	0.18%
2020/03/03	5	161.30	8	165.13	167.50	-3	2,542	-0.12%
2020/03/02	6	148.08	5	148.20	152.50	1	2,444	0.04%
2020/02/27	7	142.64	4	139.25	139.00	3	2,375	0.13%
2020/02/26	9	154.50	7	154.43	151.00	2	2,299	0.09%
2020/02/25	4	151.75	3	150.00	152.00	1	2,204	0.05%
2020/02/24	3	149.00	5	148.10	148.00	-2	2,138	-0.09%
2020/02/21	8	146.81	7	147.07	149.00	1	2,087	0.05%
2020/02/20	3	139.50	8	140.25	143.00	-5	1,964	-0.25%
2020/02/19	9	136.61	7	137.86	134.50	2	1,894	0.11%
2020/02/18	10	133.10	4	130.25	130.50	6	1,804	0.33%
2020/02/17	10	127.50	13	129.62	135.50	-3	1,765	-0.17%
2020/02/14	12	123.63	16	123.41	123.50	-4	1,738	-0.23%
2020/02/13	7	117.43	7	119.14	117.50	0	1,650	0.00%
2020/02/12	9	117.22	11	117.45	117.00	-2	1,667	-0.12%
2020/02/11	12	114.58	3	115.00	115.00	9	1,612	0.56%
2020/02/10	22	106.02	33	111.70	113.00	-11	1,502	-0.73%
2020/02/07	1	103.00	1	103.00	103.00	0	1,411	0.00%
2020/02/06	5	101.68	6	101.92	105.00	-1	1,403	-0.07%
2020/02/05	1	97.70	1	97.50	97.70	0	1,367	0.00%
2020/01/31	0	0.00	1	89.50	93.50	-1	1,378	-0.07%
2020/01/30	1	89.00	0	0.00	88.10	1	1,456	0.07%
2020/01/15	1	102.00	0	0.00	101.00	1	1,560	0.06%
2020/01/09	1	96.90	0	0.00	98.00	1	1,741	0.06%
2020/01/08	1	96.60	1	96.00	96.00	0	1,751	0.00%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/30	2	106.75	2	102.25	104.50	0	1,749	0.00%
2019/12/27	1	99.60	0	0.00	99.20	1	1,728	0.06%
2019/12/24	1	98.70	1	99.20	98.80	0	1,793	0.00%
2019/12/18	7	107.29	6	108.33	106.50	1	1,811	0.06%
2019/12/17	2	108.25	0	0.00	106.00	2	1,772	0.11%
2019/12/16	5	105.90	6	107.42	109.00	-1	1,740	-0.06%
2019/12/13	2	101.00	1	103.00	100.50	1	1,613	0.06%
2019/12/05	1	92.50	1	93.00	93.20	0	1,588	0.00%
2019/12/03	2	91.70	4	91.20	90.70	-2	1,598	-0.13%
2019/12/02	0	0.00	1	93.60	93.10	-1	1,586	-0.06%
2019/11/29	0	0.00	3	98.80	99.50	-3	1,569	-0.19%
2019/11/28	2	100.00	0	0.00	97.40	2	1,576	0.13%
2019/11/26	5	100.20	6	101.17	100.50	-1	1,626	-0.06%
2019/11/22	1	99.00	1	97.70	97.70	0	1,638	0.00%
2019/11/21	2	96.05	2	97.40	99.80	0	1,642	0.00%
2019/11/20	1	99.50	2	101.00	98.00	-1	1,649	-0.06%
2019/11/19	2	99.30	0	0.00	99.30	2	1,666	0.12%
2019/11/18	1	101.50	0	0.00	102.00	1	1,679	0.06%
2019/11/15	6	100.58	5	101.10	101.50	1	1,675	0.06%
2019/11/14	1	97.40	1	101.00	97.70	0	1,715	0.00%
2019/11/13	2	98.10	1	104.00	98.10	1	1,758	0.06%
2019/11/12	1	99.30	3	98.07	100.50	-2	1,733	-0.12%
2019/11/05	1	92.60	1	91.10	91.00	0	1,567	0.00%
2019/11/04	1	90.20	1	91.30	92.10	0	1,558	0.00%
2019/10/30	2	90.60	0	0.00	91.10	2	1,525	0.13%
2019/10/29	2	92.30	2	94.05	91.90	0	1,531	0.00%
2019/10/28	1	85.80	2	88.00	90.20	-1	1,452	-0.07%
2019/10/25	1	86.20	0	0.00	87.60	1	1,424	0.07%
2019/10/24	0	0.00	11	88.10	88.70	-11	1,396	-0.79%
2019/10/23	3	87.77	3	89.00	88.20	0	1,391	0.00%
2019/10/22	0	0.00	1	87.20	87.50	-1	1,400	-0.07%
2019/10/21	6	84.72	1	83.90	85.00	5	1,382	0.36%
2019/10/18	7	81.03	6	80.92	81.70	1	1,303	0.08%
2019/10/17	4	79.20	2	77.60	78.50	2	1,247	0.16%
2019/10/16	2	76.90	0	0.00	75.50	2	1,225	0.16%
2019/10/15	0	0.00	5	78.00	77.60	-5	1,217	-0.41%
2019/10/14	5	77.00	1	78.40	78.80	4	1,193	0.34%
2019/10/08	1	74.60	0	0.00	74.10	1	1,183	0.08%
2019/10/03	2	77.50	0	0.00	77.50	2	1,199	0.17%
2019/10/02	2	78.00	2	77.95	79.00	0	1,201	0.00%
2019/10/01	0	0.00	1	75.40	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.40	73.50	-1	1,149	-0.09%
2019/09/25	1	73.70	0	0.00	73.00	1	1,165	0.09%
2019/09/24	1	74.40	1	76.70	75.10	0	1,178	0.00%
2019/09/23	0	0.00	1	74.90	76.00	-1	1,162	-0.09%
2019/09/20	0	0.00	1	71.20	71.30	-1	1,115	-0.09%
2019/09/17	1	70.00	2	70.90	70.70	-1	1,102	-0.09%
2019/09/16	2	71.60	1	71.90	71.60	1	1,091	0.09%
2019/09/10	1	69.10	1	69.10	69.10	0	1,076	0.00%
2019/09/06	2	71.30	2	71.60	70.60	0	1,055	0.00%
2019/09/05	1	72.20	0	0.00	72.40	1	1,046	0.10%
2019/09/04	0	0.00	1	72.90	73.30	-1	1,032	-0.10%
2019/09/03	1	71.80	0	0.00	71.60	1	1,026	0.10%
2019/09/02	0	0.00	1	70.90	72.50	-1	1,023	-0.10%
2019/08/30	0	0.00	1	70.70	69.40	-1	1,009	-0.10%
2019/08/29	3	72.47	0	0.00	68.60	3	1,003	0.30%
2019/08/27	1	76.70	0	0.00	76.90	1	950	0.11%
2019/08/26	0	0.00	1	74.10	74.50	-1	919	-0.11%
2019/08/23	1	76.10	0	0.00	75.10	1	906	0.11%
2019/08/22	1	79.80	1	81.40	77.70	0	886	0.00%
2019/08/16	0	0.00	20	72.70	71.50	-20	713	-2.80%
2019/08/15	0	0.00	2	69.70	71.30	-2	645	-0.31%
2019/08/14	20	64.90	2	61.90	64.90	18	576	3.12%
2019/08/06	1	58.20	1	59.50	59.80	0	572	0.00%
2019/08/05	1	60.50	0	0.00	60.60	1	571	0.17%
2019/08/02	2	63.45	2	62.20	62.20	0	580	0.00%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/29	0	0.00	2	73.45	73.20	-2	534	-0.37%
2019/07/25	1	72.50	0	0.00	72.50	1	511	0.20%
2019/07/24	1	72.50	0	0.00	72.80	1	510	0.20%
2019/07/23	3	68.60	5	70.62	71.00	-2	471	-0.42%
2019/07/22	1	67.20	1	67.80	67.20	0	433	0.00%
2019/07/17	1	66.70	0	0.00	66.50	1	435	0.23%
2019/07/16	4	68.50	4	67.00	67.60	0	440	0.00%
2019/07/02	1	65.40	2	64.70	65.40	-1	391	-0.26%
2019/07/01	0	0.00	16	63.55	63.80	-16	370	-4.32%
2019/06/28	16	62.11	0	0.00	62.00	16	349	4.58%
2019/06/19	0	0.00	1	59.10	59.20	-1	390	-0.26%
2019/06/13	1	58.40	0	0.00	58.20	1	489	0.20%
2019/06/10	1	60.30	5	59.00	59.10	-4	550	-0.73%
2019/06/05	1	60.80	2	60.60	60.20	-1	551	-0.18%
2019/05/22	0	0.00	1	55.50	56.70	-1	599	-0.17%
2019/05/20	1	53.00	1	52.20	52.20	0	688	0.00%
2019/05/17	1	55.20	1	53.50	53.50	0	699	0.00%
2019/05/13	1	57.60	1	57.20	57.20	0	730	0.00%
2019/04/29	1	64.10	1	62.00	62.00	0	734	0.00%
2019/04/26	1	66.00	0	0.00	66.00	1	739	0.14%
2019/04/23	1	66.70	0	0.00	66.90	1	828	0.12%
2019/04/17	0	0.00	10	66.44	66.40	-10	790	-1.27%
2019/04/03	1	66.30	1	66.60	66.60	0	787	0.00%
2019/03/21	1	71.20	1	70.20	70.00	0	818	0.00%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/08	1	65.50	0	0.00	66.20	1	775	0.13%
2019/02/20	15	72.90	25	70.82	69.60	-10	875	-1.14%
2019/02/19	2	66.25	2	66.90	67.50	0	805	0.00%
2019/02/13	11	66.56	1	66.70	66.10	10	810	1.23%
2019/01/17	0	0.00	0.2	64.10	64.10	-0.2	906	-0.02%
2019/01/16	0.2	65.40	1	65.40	65.40	-0.8	831	-0.10%
2019/01/03	1	60.50	0	0.00	59.00	1	895	0.11%
2018/12/26	0	0.00	1	61.60	61.10	-1	944	-0.11%
2018/12/25	0	0.00	16	62.48	62.10	-16	955	-1.68%
2018/12/18	1	65.70	1	66.40	66.30	0	1,024	0.00%
2018/12/17	12	68.48	0	0.00	66.60	12	1,028	1.17%
2018/12/14	1	68.40	0	0.00	68.10	1	1,019	0.10%
2018/12/07	0	0.00	1	63.50	63.20	-1	1,036	-0.10%
2018/12/06	1	62.00	0	0.00	62.00	1	1,056	0.09%
2018/11/12	1	54.30	1	54.30	54.20	0	1,506	0.00%
2018/11/01	0	0.00	2	54.00	55.00	-2	1,585	-0.13%
2018/10/31	0	0.00	2	50.85	52.80	-2	1,574	-0.13%
2018/10/29	7	49.54	5	49.80	49.50	2	1,563	0.13%
2018/10/12	1	54.90	4	55.75	58.00	-3	1,577	-0.19%
2018/09/28	1	72.20	1	72.70	71.50	0	1,681	0.00%
2018/09/27	1	77.50	0	0.00	73.60	1	1,682	0.06%
2018/09/25	2	78.30	0	0.00	77.50	2	1,705	0.12%
2018/09/18	1	79.00	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	81.20	0	0.00	82.00	1	1,829	0.05%
2018/09/14	1	82.90	1	82.50	82.20	0	1,829	0.00%
2018/09/10	1	81.50	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	96.60	1	90.00	90.00	0	1,739	0.00%
2018/09/06	6	102.17	0	0.00	100.00	6	1,703	0.35%
2018/09/05	2	108.00	2	110.75	107.00	0	1,651	0.00%
2018/09/04	7	108.43	1	110.00	109.50	6	1,616	0.37%
2018/09/03	13	114.92	7	115.71	111.00	6	1,585	0.38%
2018/08/31	1	106.50	5	108.00	114.00	-4	1,462	-0.27%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/24	5	103.80	4	104.00	100.00	1	1,305	0.08%
2018/08/22	0	0.00	1	100.00	99.60	-1	1,340	-0.07%
2018/08/20	3	99.13	0	0.00	99.00	3	1,360	0.22%
2018/08/17	10	104.25	6	102.58	100.50	4	1,348	0.30%
2018/08/15	5	104.60	5	104.60	103.00	0	1,314	0.00%
2018/08/14	3	102.17	2	102.50	102.50	1	1,269	0.08%
2018/08/13	1	98.00	12	99.30	101.00	-11	1,247	-0.88%
2018/08/10	0	0.00	1	95.90	97.70	-1	1,211	-0.08%
2018/08/06	1	95.00	0	0.00	94.70	1	1,247	0.08%
2018/08/01	0	0.00	1	104.00	104.00	-1	1,270	-0.08%
2018/07/31	1	99.60	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	101.00	1	100.50	100.50	0	1,273	0.00%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/23	0	0.00	2	96.60	94.30	-2	1,289	-0.16%
2018/07/19	10	100.10	10	99.93	100.00	0	1,284	0.00%
2018/07/17	1	102.00	1	103.00	101.50	0	1,257	0.00%
2018/07/16	1	97.50	2	100.40	102.50	-1	1,228	-0.08%
2018/07/10	1	91.20	0	0.00	91.50	1	1,260	0.08%
2018/07/06	2	90.05	3	91.23	94.60	-1	1,239	-0.08%
2018/07/05	1	92.50	0	0.00	88.30	1	1,239	0.08%
2018/07/03	8	101.13	11	102.14	96.00	-3	1,302	-0.23%
2018/07/02	1	97.00	8	99.71	99.00	-7	1,282	-0.55%
2018/06/28	4	104.25	3	102.17	101.00	1	1,242	0.08%
2018/06/27	6	112.92	4	114.00	112.00	2	1,248	0.16%
2018/06/26	2	108.25	2	107.25	107.50	0	1,250	0.00%
2018/06/25	2	117.50	1	119.00	113.00	1	1,240	0.08%
2018/06/22	1	124.00	1	119.50	119.50	0	1,274	0.00%
2018/06/21	6	129.17	1	129.00	128.00	5	1,314	0.38%
2018/06/20	3	128.33	3	127.33	127.00	0	1,332	0.00%
2018/06/15	2	139.00	2	138.25	139.00	0	1,379	0.00%
2018/06/14	1	143.00	6	143.00	143.00	-5	1,425	-0.35%
2018/06/13	0	0.00	1	141.00	137.50	-1	1,414	-0.07%
2018/06/11	3	137.67	0	0.00	137.50	3	1,468	0.20%
2018/06/08	5	140.20	2	140.50	138.50	3	1,483	0.20%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/04	1	137.00	2	137.00	137.00	-1	1,565	-0.06%
2018/06/01	2	133.25	1	134.00	134.00	1	1,568	0.06%
2018/05/31	4	137.25	1	144.00	133.00	3	1,559	0.19%
2018/05/30	16	149.38	5	146.90	141.50	11	1,528	0.72%
2018/05/29	3	142.00	4	144.00	148.00	-1	1,472	-0.07%
2018/05/28	1	140.50	1	142.00	138.00	0	1,456	0.00%
2018/05/24	1	138.50	1	137.50	137.00	0	1,492	0.00%
2018/05/23	1	133.00	2	135.25	137.00	-1	1,510	-0.07%
2018/05/18	2	135.50	2	132.50	135.50	0	1,576	0.00%
2018/05/16	1	143.50	1	139.50	138.50	0	1,603	0.00%
2018/05/15	1	140.00	1	143.00	148.50	0	1,590	0.00%
2018/05/14	2	144.25	8	143.38	145.00	-6	1,590	-0.38%
2018/05/11	1	138.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	6	138.50	4	140.13	135.00	2	1,566	0.13%
2018/05/09	2	131.50	3	133.33	133.00	-1	1,546	-0.06%
2018/05/08	5	131.90	3	132.33	130.50	2	1,569	0.13%
2018/05/07	3	134.50	2	136.00	135.50	1	1,591	0.06%
2018/05/04	3	129.67	6	128.58	130.50	-3	1,620	-0.19%
2018/05/03	4	136.38	1	140.00	133.00	3	1,625	0.18%
2018/05/02	1	136.00	1	137.50	135.50	0	1,670	0.00%
2018/04/30	5	136.00	10	136.85	140.00	-5	1,709	-0.29%
2018/04/27	6	129.17	8	125.06	130.00	-2	1,711	-0.12%
2018/04/26	1	123.00	2	127.50	122.00	-1	1,734	-0.06%
2018/04/25	1	122.50	2	126.25	128.00	-1	1,757	-0.06%
2018/04/24	4	126.50	3	123.00	124.00	1	1,755	0.06%
2018/04/23	6	134.17	3	128.83	128.50	3	1,756	0.17%
2018/04/19	4	146.88	1	138.50	139.50	3	1,790	0.17%
2018/04/18	2	146.50	1	147.00	145.50	1	1,793	0.06%
2018/04/17	2	141.50	0	0.00	139.50	2	1,753	0.11%
2018/04/16	0	0.00	2	136.50	138.50	-2	1,747	-0.11%
2018/04/13	5	134.00	4	135.00	132.50	1	1,729	0.06%
2018/04/12	1	129.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	2	130.25	2	132.50	129.00	0	1,716	0.00%
2018/04/10	2	136.75	2	138.75	131.00	0	1,702	0.00%
2018/04/03	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2018/04/02	1	129.00	3	132.83	129.00	-2	1,644	-0.12%
2018/03/31	2	128.25	1	130.00	129.00	1	1,652	0.06%
2018/03/30	2	129.00	0	0.00	125.00	2	1,631	0.12%
2018/03/29	10	126.00	10	123.00	122.50	0	1,577	0.00%
2018/03/27	1	122.00	2	125.50	123.50	-1	1,547	-0.06%
2018/03/26	4	121.63	4	121.00	123.50	0	1,501	0.00%
2018/03/23	1	111.50	1	116.00	115.50	0	1,443	0.00%
2018/03/22	1	122.00	2	125.00	115.50	-1	1,419	-0.07%
2018/03/21	1	120.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	2	113.75	2	116.75	119.50	0	1,339	0.00%
2018/03/16	1	110.50	1	112.00	110.00	0	1,270	0.00%
2018/03/15	1	109.00	0	0.00	108.00	1	1,227	0.08%
2018/03/13	2	106.75	2	107.50	105.00	0	1,195	0.00%
2018/03/12	1	103.00	2	102.50	106.50	-1	1,137	-0.09%
2018/03/08	1	99.00	1	99.80	98.40	0	1,098	0.00%
2018/03/07	1	99.10	1	99.80	99.30	0	1,093	0.00%
2018/03/05	1	96.10	0	0.00	96.10	1	1,094	0.09%
2018/03/01	1	98.30	0	0.00	98.30	1	1,097	0.09%
2018/02/23	1	108.50	0	0.00	104.50	1	1,051	0.10%
2018/02/21	2	108.75	3	110.67	113.00	-1	1,014	-0.10%
2018/02/12	3	104.00	2	104.25	103.00	1	989	0.10%
2018/02/09	5	101.80	7	101.71	106.50	-2	995	-0.20%
2018/02/08	2	105.00	2	106.25	101.00	0	998	0.00%
2018/02/07	4	101.80	5	102.70	105.00	-1	978	-0.10%
2018/02/06	1	96.50	1	97.50	95.70	0	964	0.00%
2018/02/05	1	102.00	1	103.00	104.00	0	952	0.00%
2018/02/02	1	104.50	1	106.50	105.50	0	957	0.00%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/31	2	103.25	1	106.00	108.00	1	944	0.11%
2018/01/30	2	115.00	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	2	118.25	122.00	-2	904	-0.22%
2018/01/26	2	111.50	2	113.00	112.00	0	867	0.00%
2018/01/25	3	116.33	3	117.00	114.00	0	849	0.00%
2018/01/24	2	110.00	3	108.67	110.50	-1	791	-0.13%
2018/01/23	1	102.00	1	104.00	102.00	0	748	0.00%
2018/01/19	16	98.32	16	98.25	97.40	0	721	0.00%
2018/01/17	1	98.80	1	97.80	95.90	0	718	0.00%
2018/01/15	0	0.00	1	94.70	96.30	-1	751	-0.13%
2018/01/10	1	87.90	0	0.00	85.00	1	682	0.15%
2018/01/02	0	0.00	1	85.40	85.70	-1	632	-0.16%