加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211301.003.1299.71301.00-2.15,287-0.04%
2024/05/209297.173296.33294.0065,2790.11%
2024/05/171299.507.1299.41303.00-6.15,273-0.12%
2024/05/162300.259301.17293.00-75,294-0.13%
2024/05/157298.218298.44297.50-15,360-0.02%
2024/05/146295.4200.00289.5065,4170.11%
2024/05/137295.2914.1296.41297.50-7.15,535-0.13%
2024/05/105.1274.616280.67287.50-15,383-0.02%
2024/05/092281.001281.50280.0015,3440.02%
2024/05/0822280.1100.00280.00225,4280.41%
2024/05/074281.006282.50283.50-25,545-0.04%
2024/05/0658277.642283.75276.50565,5811.00%
2024/05/036.1282.217281.00280.00-0.95,677-0.02%
2024/05/029284.895285.50283.0045,7770.07%
2024/04/306289.583288.50288.0035,7590.05%
2024/04/299290.175292.70289.5045,7700.07%
2024/04/269291.0064288.27288.50-555,923-0.93%
2024/04/259280.5610279.95277.50-15,902-0.02%
2024/04/242283.5022282.43288.00-205,897-0.34%
2024/04/237257.4317260.53262.00-105,837-0.17%
2024/04/2217260.742251.00251.00155,9410.25%
2024/04/195265.0042.3272.35273.50-37.35,903-0.63%
2024/04/184262.6327265.30269.00-235,812-0.40%
2024/04/179253.397257.64256.5025,8970.03%
2024/04/163252.175253.30249.00-26,038-0.03%
2024/04/151.1265.891264.00264.000.16,1860.00%
2024/04/1223274.1520.1279.28264.502.96,1890.05%
2024/04/1110.2266.8115265.33272.00-4.86,082-0.08%
2024/04/109.1257.244259.50256.505.16,0620.08%
2024/04/096256.085259.10254.0016,1100.02%
2024/04/085263.0000.00260.0056,2170.08%
2024/04/038257.9415263.10268.50-76,189-0.11%
2024/04/026254.1700.00250.5066,1880.10%
2024/04/012255.252254.25255.0006,2880.00%
2024/03/293257.506.4258.52255.00-3.46,342-0.05%
2024/03/287.2249.725251.40252.502.26,3870.03%
2024/03/271256.5000.00252.5016,4280.02%
2024/03/264258.385264.90258.50-16,446-0.02%
2024/03/254.1264.021262.50262.503.16,4850.05%
2024/03/228271.1917272.94268.50-96,502-0.14%
2024/03/215.1264.5210265.90266.00-4.96,443-0.08%
2024/03/2013259.126262.92255.5076,3830.11%
2024/03/191252.0015249.93256.00-146,375-0.22%
2024/03/183244.505245.30241.00-26,491-0.03%
2024/03/151242.504241.38239.50-36,583-0.05%
2024/03/146245.752247.50246.0046,7360.06%
2024/03/136.2247.426247.75248.000.26,8120.00%
2024/03/121260.002263.00257.00-16,826-0.01%
2024/03/114261.382262.00256.0026,9100.03%
2024/03/0816263.139263.33258.0077,0010.10%
2024/03/0710270.451267.50266.0097,1760.13%
2024/03/0618283.3918282.31277.5007,3040.00%
2024/03/0522278.2519280.61284.5037,4690.04%
2024/03/041270.006.4269.28265.00-5.47,448-0.07%
2024/03/011.4269.685269.30269.50-3.67,423-0.05%
2024/02/2910262.357259.50265.0037,4150.04%
2024/02/2710260.957263.93259.5037,4170.04%
2024/02/2611268.145271.00265.5067,3960.08%
2024/02/239278.174280.88270.0057,3760.07%
2024/02/228278.6333279.55275.00-257,339-0.34%
2024/02/214272.635273.10271.00-17,264-0.01%
2024/02/205267.105267.80268.0007,2940.00%
2024/02/1912270.082269.25266.00107,3470.14%
2024/02/169281.7218282.39280.50-97,419-0.12%
2024/02/1515274.0014273.57275.0017,3670.01%
2024/02/0533270.6814272.64270.00197,3580.26%
2024/02/0214285.4625285.34286.00-117,233-0.15%
2024/02/0110.2280.1713278.19277.00-2.87,259-0.04%
2024/01/3117.3283.336284.50280.0011.37,3010.15%
2024/01/3014.5286.537288.29286.007.57,2760.10%
2024/01/2937285.193285.83286.50347,2870.47%
2024/01/2647287.345287.40286.50427,3770.57%
2024/01/2540305.8117309.09301.00237,3330.31%
2024/01/248302.0011305.45303.00-37,222-0.04%
2024/01/2317305.625306.80303.00127,2300.17%
2024/01/2238313.2220313.18312.50187,1800.25%
2024/01/1921302.8628305.29310.00-77,035-0.10%
2024/01/1821286.8619289.47294.5026,9080.03%
2024/01/1714294.1416297.22295.50-26,937-0.03%
2024/01/1616285.4720287.80293.00-46,861-0.06%
2024/01/1510278.1522277.82282.00-126,756-0.18%
2024/01/1218276.035277.40272.50136,7790.19%
2024/01/1112276.5424.2279.31278.50-12.26,936-0.18%
2024/01/1012266.716268.17272.0066,8910.09%
2024/01/093263.0040261.13266.50-376,773-0.55%
2024/01/0810247.6510245.50242.5006,6180.00%
2024/01/0517251.151250.50246.00166,6730.24%
2024/01/0423261.599261.89257.00146,6790.21%
2024/01/035263.4021266.50265.50-166,670-0.24%
2024/01/0239258.1712256.50259.00276,7020.40%
2023/12/291268.006270.00271.50-56,698-0.07%
2023/12/2812269.0411268.23265.5016,8250.01%
2023/12/2711267.777.4267.46266.003.66,8360.05%
2023/12/266264.334267.63271.0026,8870.03%
2023/12/253265.8310268.25268.00-76,924-0.10%
2023/12/225262.608263.31260.00-36,896-0.04%
2023/12/211258.0000.00257.0016,9090.01%
2023/12/206256.087259.43261.00-16,987-0.01%
2023/12/1910.1253.268255.06253.502.17,0070.03%
2023/12/1810.1257.229259.39257.001.17,0230.02%
2023/12/1515.2262.072262.25259.0013.27,0640.19%
2023/12/149.1266.238272.75265.001.17,0770.02%
2023/12/1322.1272.7918271.03266.504.17,0790.06%
2023/12/1229269.5318270.50268.00117,1210.15%
2023/12/1112263.176266.25266.0067,1270.08%
2023/12/089258.8317260.29261.00-87,005-0.11%
2023/12/078253.137256.86251.0017,0040.01%
2023/12/067252.006254.08254.0017,0160.01%
2023/12/057246.505249.30246.5027,0030.03%
2023/12/0424253.983268.50249.50216,9190.30%
2023/12/019259.9410267.80277.00-16,834-0.01%
2023/11/309254.399.5254.79252.00-0.56,661-0.01%
2023/11/297242.1411240.27246.50-46,465-0.06%
2023/11/284219.005223.00224.50-16,489-0.02%
2023/11/272219.252219.50216.5006,6310.00%
2023/11/245.5222.324225.13222.501.56,7570.02%
2023/11/227232.437230.00230.0006,8540.00%
2023/11/214234.635238.40230.00-16,938-0.01%
2023/11/204229.632231.00231.5027,1150.03%
2023/11/174229.885229.70229.50-17,311-0.01%
2023/11/1614233.076237.50230.5087,4810.11%
2023/11/156241.6714243.57239.50-87,626-0.11%
2023/11/1411235.558.1233.64234.0037,8910.04%
2023/11/1310228.9014233.39234.00-48,117-0.05%
2023/11/1010229.1515226.10230.00-58,310-0.06%
2023/11/099223.614223.75223.5058,2910.06%
2023/11/082226.007226.21225.00-58,271-0.06%
2023/11/075220.701219.00219.5048,3130.05%
2023/11/065213.803.1218.61220.0028,3260.02%
2023/11/037198.7911.1205.60206.50-4.18,405-0.05%
2023/11/023191.6712193.08194.50-98,258-0.11%
2023/11/017180.868182.69184.00-18,206-0.01%
2023/10/317.2186.627182.86180.000.28,1960.00%
2023/10/306190.9200.00188.5068,1900.07%
2023/10/2710191.157192.71190.0038,1880.04%
2023/10/263.1194.822193.25190.001.18,1270.01%
2023/10/258.1200.198203.25199.500.18,1000.00%
2023/10/247186.368185.13188.00-17,976-0.01%
2023/10/233176.6715179.07181.00-127,959-0.15%
2023/10/205176.403178.17177.0027,9470.03%
2023/10/194.2183.4400.00182.504.28,1740.05%
2023/10/187.5206.082.4208.57198.005.18,2100.06%
2023/10/179.4221.657223.79220.002.48,3550.03%
2023/10/164227.258227.88226.00-48,531-0.05%
2023/10/138229.382.3224.33227.505.88,7330.07%
2023/10/1211232.0913231.69233.00-28,883-0.02%
2023/10/113.1230.655.2227.46228.00-2.28,992-0.02%
2023/10/0612231.7912.4233.58230.00-0.49,4150.00%
2023/10/0521233.1414229.43229.5079,6010.07%
2023/10/049.3226.2917230.94233.50-7.89,645-0.08%
2023/10/0312225.0811227.09224.5019,5820.01%
2023/10/0215.2228.1418.2229.23225.00-39,764-0.03%
2023/09/284.2217.389.2220.10217.50-59,854-0.05%
2023/09/2711.1216.019.1213.32215.0029,8680.02%
2023/09/2613217.2313.3214.93214.00-0.310,1930.00%
2023/09/258215.699215.83217.50-110,231-0.01%
2023/09/228.2206.179.3209.76213.50-1.110,481-0.01%
2023/09/217.2201.649200.83201.50-1.810,674-0.02%
2023/09/208.2205.018204.44205.500.210,8800.00%
2023/09/1912.5209.3211205.91202.501.510,9890.01%
2023/09/189212.163213.33209.00611,0690.05%
2023/09/157219.575219.70224.50211,2530.02%
2023/09/146207.7522.7209.31214.50-16.711,236-0.15%
2023/09/137.2193.708189.25195.00-0.911,234-0.01%
2023/09/1210.2193.986195.50194.504.211,3460.04%
2023/09/1111.3199.1928.3200.19197.00-16.911,846-0.14%
2023/09/082.2220.378.2222.70218.50-6.111,824-0.05%
2023/09/0711219.824218.50218.00711,7950.06%
2023/09/0616.1219.8138.2220.28218.50-22.111,866-0.19%
2023/09/059.2212.294.1211.65211.505.111,9200.04%
2023/09/0414212.4610212.15212.00411,9450.03%
2023/09/0116220.061.2219.75216.5014.811,9830.12%
2023/08/3114.4220.5111228.55231.503.411,8670.03%
2023/08/3013231.2721.4230.92225.00-8.411,750-0.07%
2023/08/294220.504.1219.46222.50-0.111,6790.00%
2023/08/285.3222.905221.40218.500.311,7550.00%
2023/08/2519226.2910.3228.15226.508.812,0580.07%
2023/08/2418.3238.9922.7238.05234.00-4.512,268-0.04%
2023/08/2316.3228.3324.1231.11234.00-7.812,115-0.06%
2023/08/2213231.6524.4233.86224.00-11.311,951-0.09%
2023/08/2124.6232.139230.17229.0015.611,7990.13%
2023/08/1821227.6727.5231.76230.00-6.511,562-0.06%
2023/08/1726.6224.1823.5226.32223.003.111,1500.03%
2023/08/1613.5205.9819.5206.73215.50-610,836-0.06%
2023/08/154195.888200.31201.50-410,525-0.04%
2023/08/142.3185.877.3183.66183.50-510,494-0.05%
2023/08/119.3190.8729.3192.97192.00-2010,414-0.19%
2023/08/109.5197.580.5195.50191.50910,2880.09%
2023/08/0921.6209.8713.6209.89212.508.110,1970.08%
2023/08/0814.5198.362197.25196.0012.59,9770.13%
2023/08/0714.1199.446199.75204.008.19,9570.08%
2023/08/047183.646185.67189.0019,9410.01%
2023/08/022185.255183.80180.00-39,925-0.03%
2023/08/011195.506193.50195.50-59,871-0.05%
2023/07/315218.604.2211.90203.000.89,8390.01%
2023/07/283.1208.3900.00219.003.19,7960.03%
2023/07/274213.508219.88211.50-49,742-0.04%
2023/07/264.1223.561218.00219.003.19,6980.03%
2023/07/2514242.180.1248.50236.00149,6660.14%
2023/07/2415.1237.7618242.39248.00-39,609-0.03%
2023/07/2113219.1213.1222.38225.50-0.19,2660.00%
2023/07/206217.6820215.93219.50-149,013-0.15%
2023/07/1917211.0611.1214.28206.505.98,7510.07%
2023/07/187205.438207.56209.50-18,533-0.01%
2023/07/1716.1198.1415.5205.39203.500.68,3210.01%
2023/07/1410195.5515197.63196.00-58,239-0.06%
2023/07/1330.1211.0216204.50192.0014.18,0640.17%
2023/07/1213194.0018200.61206.50-57,563-0.07%
2023/07/113189.8316189.25188.00-137,236-0.18%
2023/07/106179.922.1179.73182.003.97,0580.05%
2023/07/0710184.6519.5188.17183.50-9.56,940-0.14%
2023/07/0642189.068194.81182.50346,6650.51%
2023/07/057185.936186.58188.0016,4060.02%
2023/07/0422186.938187.81187.50146,2920.22%
2023/07/034178.753183.83184.5015,9150.02%
2023/06/305158.9025161.86168.00-205,808-0.34%
2023/06/2920154.5314152.89153.0065,4420.11%
2023/06/287147.3612148.79150.00-55,162-0.10%
2023/06/278140.193140.17139.0054,9000.10%
2023/06/262147.0000.00146.0024,7270.04%
2023/06/216152.585150.90150.5014,5920.02%
2023/06/202139.503144.83151.50-14,313-0.02%
2023/06/196140.421142.50138.0054,1300.12%
2023/06/165136.802137.50135.5034,0060.07%
2023/06/156135.758137.00137.50-23,830-0.05%
2023/06/1400.005123.00129.00-53,246-0.15%
2023/06/1300.002119.50117.50-23,174-0.06%
2023/06/1210118.2512114.50115.50-23,106-0.06%
2023/06/096124.2511123.32125.50-52,973-0.17%
2023/06/089117.564117.00117.0052,7760.18%
2023/06/073117.6718117.47116.50-152,711-0.55%
2023/06/063113.8312114.92112.50-92,589-0.35%
2023/06/0512113.881116.00116.00112,5250.44%
2023/06/0215114.732114.25114.50132,4740.53%
2023/06/012112.757113.14116.50-52,389-0.21%
2023/05/312115.257116.29116.00-52,256-0.22%
2023/05/306109.1718.2109.10111.00-12.21,870-0.65%
2023/05/297100.14599.88101.0021,5710.13%
2023/05/2600.001296.1194.70-121,521-0.79%
2023/05/2518.195.451995.1496.50-0.91,474-0.06%
2023/05/2400.00991.3091.40-91,383-0.65%
2023/05/23191.6000.0091.9011,3800.07%
2023/05/220.291.30791.1091.00-6.81,368-0.50%
2023/05/191192.82492.5892.0071,3480.52%
2023/05/18189.20390.6791.10-21,302-0.15%
2023/05/17688.621088.2588.00-41,256-0.32%
2023/05/161587.813187.2088.10-161,231-1.30%
2023/05/12182.20384.1785.70-21,200-0.17%
2023/05/11186.701186.2385.40-101,182-0.85%
2023/05/101087.86687.1786.9041,1650.34%
2023/05/092886.41284.6084.60261,1352.29%
2023/05/081085.3000.0085.50101,1100.90%
2023/04/28083.9000.0083.2001,1940.00%
2023/04/27180.1000.0080.4011,2410.08%
2023/04/20184.3000.0083.3011,2510.08%
2023/04/19590.221190.6487.00-61,225-0.49%
2023/04/181088.913.490.6991.406.61,0540.63%
2023/04/17583.1000.0083.1059940.50%
2023/04/1100.00183.6084.40-1959-0.10%
2023/04/1000.00182.7083.20-1952-0.10%
2023/04/06183.0000.0083.0019330.11%
2023/03/3100.000.584.2483.60-0.5928-0.05%
2023/03/2400.00280.4080.50-2861-0.23%
2023/03/210.177.30377.0077.00-2.9821-0.35%
2023/03/200.477.4000.0076.800.48000.05%
2023/03/0800.00190.9091.60-1719-0.14%
2023/03/06189.60189.4089.2006940.00%
2023/03/02389.6000.0089.1036740.44%
2023/03/0100.00489.7590.80-4668-0.60%
2023/02/24288.50988.6688.80-7628-1.11%
2023/02/2300.00186.0086.80-1578-0.17%
2023/02/22482.9300.0082.7045590.71%
2023/02/13682.0200.0082.8065611.07%
2023/02/10584.7800.0084.6055450.92%
2023/02/0700.00186.7087.20-1524-0.19%
2023/02/06187.0000.0086.3015150.19%
2023/02/0100.00987.9388.20-9472-1.91%
2023/01/311486.93386.8786.00114432.48%
2023/01/30187.20289.5086.00-1424-0.24%
2023/01/17386.23986.1885.20-6379-1.58%
2023/01/16181.1000.0081.1013110.32%
2022/11/1700.001074.6573.50-10316-3.15%
2022/11/16472.901373.4773.60-9312-2.88%
2022/11/1400.001072.0271.80-10310-3.22%
2022/11/112571.2100.0071.00253177.88%
2022/11/0200.00168.5068.50-1380-0.26%
2022/10/12166.9000.0066.6013560.28%
2022/09/0200.00180.1079.40-1333-0.30%
2022/08/1800.00279.6079.90-2262-0.76%
2022/08/17180.20679.4580.20-5249-2.00%
2022/08/16278.40279.6078.0002290.00%
2022/08/15177.301776.6377.40-16199-8.02%
2022/08/09171.8000.0071.8011830.54%
2022/08/02169.50169.5069.4001820.00%
2022/07/1500.00167.9068.00-1191-0.52%
2022/07/0600.00161.5061.20-1189-0.53%
2022/07/04160.0000.0060.0011960.51%
2022/06/2400.00163.9064.10-1214-0.47%
2022/06/2100.00666.8067.00-6221-2.71%
2022/06/0900.00472.1872.20-4240-1.66%
2022/06/08370.0000.0070.9032381.26%
2022/06/01170.70170.6070.2002640.00%
2022/05/2400.00167.7067.30-1308-0.32%
2022/05/16163.6000.0065.1013900.26%
2022/05/1000.00765.4065.40-7510-1.37%
2022/04/2700.00166.1066.30-1827-0.12%
2022/04/11368.7300.0069.0038160.37%
2022/04/07670.1800.0070.0068160.74%
2022/04/01970.3200.0070.7098191.10%
2022/03/31271.4500.0071.4028210.24%
2022/03/28171.4000.0072.7018170.12%
2022/03/2300.00374.2074.30-3798-0.38%
2022/03/18174.0000.0074.0017850.13%
2022/03/16273.35673.5073.20-4778-0.51%
2022/03/15174.9000.0074.4017650.13%
2022/03/1400.00176.3075.90-1761-0.13%
2022/03/11175.9000.0075.9017610.13%
2022/03/1000.00778.0177.80-7758-0.92%
2022/03/0900.00676.1375.70-6752-0.80%
2022/03/08275.2500.0074.8027510.27%
2022/03/07277.2000.0077.0027420.27%
2022/03/0300.00180.9080.80-1729-0.14%
2022/03/01181.8000.0082.0017220.14%
2022/02/24381.0000.0080.5037120.42%
2022/02/2300.00184.4084.30-1697-0.14%
2022/02/22284.00185.1084.3016900.14%
2022/02/21486.1800.0086.1046770.59%
2022/02/18487.2500.0086.8046680.60%
2022/02/17488.3500.0087.5046570.61%
2022/02/161390.5000.0090.50136362.04%
2022/02/15190.70991.4189.40-8607-1.32%
2022/02/14387.63489.5588.60-1557-0.18%
2022/02/11791.01891.4090.90-1539-0.19%
2022/02/101191.3700.0092.20115262.09%
2022/02/09191.10492.4091.30-3492-0.61%
2022/02/08688.40689.8088.5004010.00%
2022/02/071587.421288.4889.2033610.83%
2022/01/26384.307185.0483.20-68286-23.69%
2022/01/25679.6200.0080.2061993.01%
2021/12/28178.600.178.3077.500.91820.49%
2021/12/220.174.0000.0073.500.11620.03%
2021/12/1000.00173.3073.20-1164-0.61%
2021/12/0900.00174.2074.30-1164-0.61%
2021/12/0600.00074.0073.300168-0.02%
2021/11/22077.2000.0077.2001590.02%
2021/11/10075.60174.9074.90-1161-0.60%
2021/10/2500.00177.2076.10-1141-0.71%
2021/10/21075.3000.0075.6001330.02%
2021/09/09171.8000.0072.1012300.43%
2021/08/1900.00169.4069.40-1275-0.36%
2021/08/1800.00169.5069.60-1278-0.36%
2021/08/17170.101369.0269.00-12279-4.29%
2021/08/16170.9000.0070.5012780.36%
2021/08/12172.8000.0072.6012860.35%
2021/08/11173.0000.0073.0012860.35%
2021/08/1000.00174.8074.60-1287-0.35%
2021/08/0500.00175.9075.60-1306-0.33%
2021/07/23173.90473.7073.70-3341-0.88%
2021/07/22374.2000.0074.2033420.88%
2021/07/21274.2500.0074.3023450.58%
2021/07/1900.00275.6075.60-2352-0.57%
2021/07/15277.2500.0076.7023570.56%
2021/07/0700.000.178.6078.70-0.1374-0.03%
2021/06/21172.3000.0072.1014400.23%
2021/06/07172.3000.0071.7014530.22%
2021/05/3100.00175.1073.70-1451-0.22%
2021/05/28878.7100.0078.7084411.81%
2021/05/2600.00178.6078.80-1431-0.23%
2021/05/25176.5000.0077.5014290.23%
2021/05/1900.00274.2074.40-2440-0.45%
2021/05/0600.003.282.4182.10-3.2419-0.76%
2021/05/04281.8000.0083.0024230.47%
2021/05/0300.00185.8084.50-1421-0.24%
2021/04/28185.4000.0085.8014280.23%
2021/04/2600.00186.6086.40-1435-0.23%
2021/04/222087.460.187.8085.8019.94324.60%
2021/04/21888.4300.0088.2084231.89%
2021/04/2000.00188.7088.60-1420-0.24%
2021/04/19288.9500.0089.5024170.48%
2021/04/16588.62188.9088.8044060.98%
2021/04/141385.7400.0085.60134013.24%
2021/04/1300.001089.9088.30-10398-2.51%
2021/04/1200.001790.3189.60-17390-4.36%
2021/04/0910.390.30189.3089.609.33712.51%
2021/04/0800.001087.5086.80-10342-2.92%
2021/04/072.186.9000.0087.102.13350.63%
2021/04/01584.1000.0084.2053161.58%
2021/03/31684.8500.0084.8063121.92%
2021/03/26885.4300.0085.5083032.64%
2021/03/25485.9300.0085.9043041.32%
2021/03/2200.00184.5084.70-1297-0.34%
2021/03/19184.8000.0084.7013010.33%
2021/03/1700.00586.6086.10-5303-1.65%
2021/03/1100.001084.2084.10-10324-3.08%
2021/03/1000.000.283.8083.60-0.2329-0.05%
2021/03/0400.00082.7081.800348-0.01%
2021/02/26184.0000.0083.4013600.28%
2021/02/19184.50282.8084.30-1369-0.27%
2021/02/17179.10179.7079.2003600.00%
2021/02/0300.00178.1078.40-1367-0.27%
2021/01/29179.6000.0078.3013660.27%
2021/01/28180.2000.0079.8013650.27%
2021/01/25177.5000.0079.0013500.29%
2021/01/2013.280.6600.0079.8013.23343.95%
2021/01/1200.00283.5082.60-2326-0.61%
2021/01/0800.00584.8084.00-5323-1.55%
2021/01/06383.1700.0082.3033190.94%
2021/01/0400.00282.1082.10-2314-0.64%
2020/12/3000.00182.2082.20-1318-0.31%
2020/12/24281.8000.0081.6023140.64%
2020/12/22181.9000.0081.6013190.31%
2020/12/18181.50181.0081.0003230.00%
2020/12/15182.6000.0082.4013160.32%
2020/12/07283.4500.0082.7023160.63%
2020/12/04984.4700.0083.9093152.85%
2020/12/02184.3000.0084.4013080.32%
2020/12/0100.00184.9085.00-1306-0.33%
2020/11/30185.8000.0085.8013130.32%
2020/11/2700.00386.7086.50-3312-0.96%
2020/11/26585.4000.0085.4053061.63%
2020/11/24185.4000.0084.8013060.33%
2020/11/20586.0000.0085.5053021.65%
2020/11/19285.7000.0086.0023090.65%
2020/11/181086.0000.0085.90103053.27%
2020/11/17186.3000.0086.0013090.32%
2020/11/16286.5000.0086.5023190.63%
2020/11/13886.2000.0086.2083252.45%
2020/11/12185.9000.0086.0013300.30%
2020/11/11486.8000.0086.6043381.18%
2020/11/09386.8000.0087.3033670.82%
2020/11/06188.3000.0088.0013710.27%
2020/11/0500.00288.7088.40-2380-0.53%
2020/11/02186.3000.0086.3014030.25%
2020/10/28187.60388.0087.80-2414-0.48%
2020/10/0500.00290.0089.60-2594-0.34%
2020/09/24186.701086.5186.60-9682-1.32%
2020/09/22189.3000.0089.3016930.14%
2020/09/1500.00993.3092.90-9765-1.18%
2020/09/11189.9000.0090.2017620.13%
2020/09/09489.7000.0089.5047890.51%
2020/09/04490.3000.0090.4048380.48%
2020/08/25490.1800.0090.2041,0520.38%
2020/08/24187.9000.0087.6011,0880.09%
2020/08/20186.6000.0086.6011,1200.09%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/31185.50185.0085.0001,4970.00%
2020/07/2800.00187.4084.60-11,531-0.07%
2020/07/27186.9000.0087.2011,5420.06%
2020/07/24188.1000.0088.0011,5830.06%
2020/07/20189.8000.0089.3011,6770.06%
2020/07/17493.1000.0091.8041,6700.24%
2020/07/16196.00195.4096.0001,6590.00%
2020/07/13393.40293.4094.1011,6900.06%
2020/07/10695.82597.1096.9011,6910.06%
2020/07/09197.5000.0097.5011,6830.06%
2020/07/08195.40195.3095.5001,6670.00%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/06196.50196.1096.1001,7040.00%
2020/07/0300.00194.3094.50-11,709-0.06%
2020/07/0200.00195.0094.40-11,758-0.06%
2020/06/29192.80392.9792.30-21,800-0.11%
2020/06/23397.87598.0495.60-21,781-0.11%
2020/06/2200.001897.4197.00-181,772-1.02%
2020/06/19197.00398.0097.10-21,810-0.11%
2020/06/1800.00196.9097.20-11,824-0.05%
2020/06/17897.00597.4297.2031,8300.16%
2020/06/1600.001398.7298.60-131,844-0.70%
2020/06/152997.3000.0095.80291,8581.56%
2020/06/11199.0000.0098.6011,8840.05%
2020/06/1013105.1512102.46102.5011,8770.05%
2020/06/091199.35897.78100.0031,8300.16%
2020/06/08198.00598.9898.20-41,829-0.22%
2020/06/04698.18397.5397.7031,8180.16%
2020/06/032696.36295.8096.40241,8261.31%
2020/06/02196.90196.3095.6001,8790.00%
2020/06/01197.60196.5096.5001,8830.00%
2020/05/2900.00195.0096.50-11,871-0.05%
2020/05/2800.00694.3393.00-61,849-0.32%
2020/05/26596.80195.3095.0041,8510.22%
2020/05/252096.342897.5698.10-81,802-0.44%
2020/05/22191.9000.0092.0011,7280.06%
2020/05/21192.40293.2092.80-11,730-0.06%
2020/05/2000.00492.5091.60-41,716-0.23%
2020/05/19192.1000.0092.0011,7140.06%
2020/05/18594.00594.8694.2001,6790.00%
2020/05/1500.00194.0091.40-11,624-0.06%
2020/05/14289.8500.0089.7021,6000.12%
2020/05/13194.302094.4794.60-191,605-1.18%
2020/05/0800.001095.5092.00-101,638-0.61%
2020/05/0600.005591.4491.10-551,682-3.27%
2020/05/043589.69689.4589.20291,7241.68%
2020/04/2900.004592.7592.00-451,779-2.53%
2020/04/28290.601690.7491.00-141,791-0.78%
2020/04/2300.00584.0483.40-51,791-0.28%
2020/04/211183.1600.0082.90111,9850.55%
2020/04/17485.3000.0083.0042,0800.19%
2020/04/16784.491083.6184.70-32,085-0.14%
2020/04/131281.8000.0082.00122,0700.58%
2020/04/10681.2200.0081.5062,0840.29%
2020/04/091383.16186.8082.40122,0960.57%
2020/04/0800.00784.7686.00-72,062-0.34%
2020/04/07285.00584.4884.40-32,046-0.15%
2020/04/06182.204178.1783.90-401,991-2.01%
2020/04/0100.00176.3076.30-11,942-0.05%
2020/03/3100.001774.8274.70-171,934-0.88%
2020/03/301772.82674.4374.40111,9270.57%
2020/03/271075.02375.7374.4071,9210.36%
2020/03/2600.001874.6675.50-181,904-0.95%
2020/03/252276.452275.3374.4001,8870.00%
2020/03/2400.00272.0072.90-21,846-0.11%
2020/03/231068.3000.0066.50101,8310.55%
2020/03/2000.000.270.5070.60-0.21,822-0.01%
2020/03/192565.264764.5164.30-221,799-1.22%
2020/03/18272.505470.7770.00-521,773-2.93%
2020/03/17871.3500.0069.0081,7410.46%
2020/03/161674.8900.0073.30161,7190.93%
2020/03/13274.15373.7075.90-11,701-0.06%
2020/03/10488.38688.1088.40-21,655-0.12%
2020/03/094091.05394.0788.10371,6402.26%
2020/03/063190.524793.0393.60-161,594-1.00%
2020/03/05189.701190.0289.00-101,535-0.65%
2020/03/042487.9400.0087.30241,5241.57%
2020/03/03189.502490.9689.80-231,516-1.52%
2020/03/02386.2000.0086.2031,4970.20%
2020/02/2700.00389.8088.70-31,484-0.20%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/2100.00496.2396.00-41,488-0.27%
2020/02/20396.93797.7696.20-41,518-0.26%
2020/02/19496.58297.5097.6021,5470.13%
2020/02/183596.1000.0095.90351,6282.15%
2020/02/17397.77398.3096.8001,6290.00%
2020/02/14299.3500.00100.0021,6170.12%
2020/02/13498.8800.0097.3041,5830.25%
2020/02/1200.00196.8097.30-11,550-0.06%
2020/02/1100.00598.5097.70-51,531-0.33%
2020/02/10199.701799.3898.70-161,525-1.05%
2020/02/0733100.55699.8399.30271,5031.80%
2020/02/062108.0034108.07110.00-321,428-2.24%
2020/02/0530106.251106.00105.50291,4062.06%
2020/02/0412106.4200.00106.50121,3630.88%
2020/02/0300.004109.25110.00-41,330-0.30%
2020/01/3100.0012110.50115.50-121,285-0.93%
2020/01/3000.0022107.73105.00-221,240-1.77%
2020/01/173113.831114.50115.5021,2280.16%
2020/01/16101113.00109112.61114.00-81,194-0.67% 大買/大賣/
2020/01/1500.005100.62108.00-51,063-0.47%
2020/01/14699.382299.3098.60-161,011-1.58%
2020/01/1300.00393.6097.30-3954-0.31%
2020/01/1000.002789.9088.50-27954-2.83%
2020/01/06689.124790.8988.10-41926-4.43%
2020/01/03187.606288.3189.00-61896-6.80%
2020/01/02185.601186.5286.50-10872-1.15%
2019/12/2500.00184.5084.70-1910-0.11%
2019/12/2300.00484.3084.50-4931-0.43%
2019/12/2000.00184.6084.60-1946-0.11%
2019/12/18185.0000.0084.9019710.10%
2019/12/1600.00383.6083.50-3995-0.30%
2019/12/1100.001085.0584.90-10998-1.00%
2019/12/10184.0000.0083.8011,0020.10%
2019/12/0900.00686.5884.30-61,003-0.60%
2019/12/061181.9000.0082.00119761.13%
2019/12/05482.2000.0081.9049970.40%
2019/12/041581.9000.0081.20151,0051.49%
2019/12/032082.50182.2082.50191,0101.88%
2019/12/022081.5500.0081.50201,0201.96%
2019/11/29382.7000.0082.9031,0190.29%
2019/11/2500.00283.9083.50-21,113-0.18%
2019/11/22783.76283.6082.1051,1850.42%
2019/11/21384.00285.4085.5011,1780.08%
2019/11/1800.00582.3883.90-51,155-0.43%
2019/11/151080.631681.2680.50-61,142-0.53%
2019/11/14377.9000.0077.9031,0840.28%
2019/11/1300.001077.5477.20-101,115-0.90%
2019/11/06676.7000.0076.2061,1930.50%
2019/11/0500.00277.0076.70-21,190-0.17%
2019/10/29576.0000.0076.8051,1940.42%
2019/10/2800.00176.7077.90-11,187-0.08%
2019/10/25976.8300.0076.5091,1750.77%
2019/10/2400.00279.3079.90-21,127-0.18%
2019/10/23179.00279.0079.30-11,126-0.09%
2019/10/2200.00177.9078.70-11,118-0.09%
2019/10/21378.3300.0078.1031,1000.27%
2019/10/18280.7000.0079.7021,0730.19%
2019/10/0700.00176.7075.90-11,035-0.10%
2019/09/26174.00875.1874.50-71,050-0.67%
2019/09/24772.9000.0072.7071,0490.67%
2019/09/03172.8000.0072.4019800.10%
2019/09/0200.00173.9073.60-1980-0.10%
2019/08/3000.00173.9072.20-1968-0.10%
2019/08/29273.90174.5072.8019530.10%
2019/08/28172.60176.4073.7009340.00%
2019/08/2700.001774.3574.90-17866-1.96%
2019/08/221071.201569.7769.60-5762-0.66%
2019/08/2100.001170.7470.50-11750-1.47%
2019/08/201170.5000.0069.80117491.47%
2019/08/191170.771570.3770.00-4729-0.55%
2019/08/16969.96670.5870.1037000.43%
2019/08/15669.0000.0069.0066590.91%
2019/08/14167.301067.0066.80-9613-1.47%
2019/08/021063.5400.0062.60106311.58%
2019/07/1100.00264.7063.40-21,025-0.19%
2019/07/10267.3000.0068.2021,0110.20%
2019/07/0100.00166.7067.30-11,071-0.09%
2019/05/2100.00261.5062.40-21,710-0.12%
2019/05/14859.30860.7662.9001,7240.00%
2019/05/09160.5000.0061.9011,7440.06%
2019/04/26166.10167.8067.0001,7060.00%
2019/04/25170.0000.0069.7011,6720.06%
2019/04/2400.00575.2477.00-51,538-0.32%
2019/04/1900.00470.0070.20-41,418-0.28%
2019/04/18469.40270.5069.0021,4120.14%
2019/04/16270.0000.0070.0021,3880.14%
2019/04/0900.001569.8971.90-151,294-1.16%
2019/04/08370.4300.0069.5031,2730.24%
2019/04/031371.5000.0071.00131,2591.03%
2019/03/281270.1000.0068.60121,1541.04%
2019/03/2700.00269.0069.50-21,126-0.18%
2019/03/26468.0000.0068.0041,1010.36%
2019/03/25368.50170.1068.5021,0250.20%
2019/03/22566.90668.2370.50-1965-0.10%
2019/03/20360.17760.0460.30-4788-0.51%
2019/03/18555.9200.0056.0057110.70%
2019/02/1200.00250.5050.60-2524-0.38%
2019/01/28248.9800.0047.8024770.42%
2019/01/25148.60349.5749.00-2464-0.43%
2019/01/24447.99347.9849.3014430.23%
2019/01/15145.5000.0045.6513880.26%
2019/01/09143.1000.0043.6013640.27%
2018/12/0700.00145.4044.85-1303-0.33%
2018/12/03144.2000.0044.1512480.40%
2018/11/30142.3000.0043.4512250.44%
2018/11/2000.00141.0041.20-1193-0.52%
2018/11/08138.7500.0038.5511610.62%
2018/10/11134.5000.0033.951901.10%
2018/10/05137.9000.0037.901741.34%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章