寶一 (8222)-統一-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	48.35	1	47.80	47.50	1	2,530	0.04%
2024/04/18	3	48.65	2	48.63	48.30	1	2,656	0.04%
2024/04/16	3	47.67	0	0.00	46.30	3	2,785	0.11%
2024/04/15	12	49.46	9	50.47	48.35	3	2,728	0.11%
2024/04/10	10	48.90	2	49.13	49.35	8	2,598	0.31%
2024/04/09	0	0.00	1	48.70	49.00	-1	2,507	-0.04%
2024/04/08	0	0.00	2	46.80	46.60	-2	2,433	-0.08%
2024/04/03	0	0.00	2	47.75	47.60	-2	2,436	-0.08%
2024/04/02	2	48.45	0	0.00	48.75	2	2,432	0.08%
2024/04/01	2	49.10	0	0.00	49.35	2	2,409	0.08%
2024/03/29	2	48.35	0	0.00	47.10	2	2,343	0.09%
2024/03/27	2	47.83	52	49.24	49.00	-50	2,143	-2.33%
2024/03/25	2	46.43	53	46.16	46.30	-51	1,932	-2.64%
2024/03/22	40	46.86	0	0.00	46.40	40	1,888	2.12%
2024/03/18	1	42.60	6	43.00	42.95	-5	1,859	-0.27%
2024/03/15	0	0.00	4	42.95	42.95	-4	1,910	-0.21%
2024/03/12	0	0.00	4	44.30	43.85	-4	1,946	-0.21%
2024/03/11	1	44.10	1	43.65	43.65	0	1,950	0.00%
2024/03/06	1	45.10	0	0.00	45.00	1	1,972	0.05%
2024/03/04	1	45.80	2	45.75	45.80	-1	1,977	-0.05%
2024/02/29	10	45.75	0	0.00	45.75	10	2,106	0.47%
2024/02/26	1	46.65	2	46.98	47.30	-1	2,246	-0.04%
2024/02/23	2	46.28	0	0.00	45.20	2	2,211	0.09%
2024/02/22	1	46.25	0	0.00	46.25	1	2,215	0.05%
2024/02/05	10	47.50	0	0.00	47.55	10	2,165	0.46%
2024/02/01	0	0.00	3	48.03	47.30	-3	2,142	-0.14%
2024/01/31	2	47.05	4	46.65	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	1	46.20	46.60	-1	2,116	-0.05%
2024/01/26	1	45.75	3	45.90	45.40	-2	2,100	-0.10%
2024/01/24	1	45.35	0	0.00	45.35	1	2,089	0.05%
2024/01/23	7	45.19	0	0.00	45.05	7	2,093	0.33%
2024/01/16	5	48.43	3	48.12	47.65	2	2,068	0.10%
2024/01/15	77	50.08	0	0.00	49.40	77	2,034	3.79%
2024/01/12	20	48.95	12	49.48	49.30	8	1,763	0.45%
2024/01/11	1	45.60	1	45.90	46.70	0	1,595	0.00%
2024/01/10	2	47.33	0	0.00	46.50	2	1,583	0.13%
2024/01/09	2	47.00	0	0.00	46.30	2	1,438	0.14%
2024/01/08	2	49.23	0	0.00	47.00	2	1,466	0.14%
2024/01/05	0	0.00	1	49.05	48.20	-1	1,425	-0.07%
2024/01/02	1	47.50	0	0.00	47.40	1	1,606	0.06%
2023/12/29	1	46.85	1	47.25	47.20	0	1,601	0.00%
2023/12/27	3	47.05	0	0.00	47.00	3	1,605	0.19%
2023/12/26	0	0.00	2	46.83	47.05	-2	1,601	-0.12%
2023/12/18	0	0.00	1	46.50	46.40	-1	1,656	-0.06%
2023/12/13	1	46.20	5	46.68	46.15	-4	1,797	-0.22%
2023/12/12	1	46.30	5	47.42	46.65	-4	1,843	-0.22%
2023/12/11	4	46.25	0	0.00	46.15	4	1,845	0.22%
2023/12/05	4	45.05	0	0.00	44.80	4	2,671	0.15%
2023/12/04	1	45.60	0	0.00	45.80	1	2,718	0.04%
2023/12/01	0	0.00	1	45.55	45.40	-1	2,736	-0.04%
2023/11/29	1	45.55	3	45.47	45.30	-2	2,884	-0.07%
2023/11/27	7	46.43	6	46.88	45.90	1	3,315	0.03%
2023/11/24	4	46.55	7	46.82	47.45	-3	3,353	-0.09%
2023/11/14	0	0.00	0	42.50	42.45	0	4,634	0.00%
2023/11/10	0	0.00	114	42.10	42.00	-114	4,661	-2.45%	大賣/鉅額交易
2023/11/03	35	44.09	0	0.00	43.90	35	4,744	0.74%
2023/10/20	1	43.90	1	44.15	43.80	0	4,997	0.00%
2023/10/19	0	0.00	1	45.05	45.30	-1	5,050	-0.02%
2023/10/16	6	50.23	6	49.03	49.00	0	5,390	0.00%
2023/10/13	3	49.22	4	49.16	49.20	-1	5,402	-0.02%
2023/10/12	0	0.00	1	49.70	49.80	-1	5,441	-0.02%
2023/10/06	1	47.30	0	0.00	46.80	1	5,341	0.02%
2023/10/02	1	47.25	0	0.00	47.70	1	5,519	0.02%
2023/09/28	34	46.96	0	0.00	47.00	34	5,553	0.61%
2023/09/25	2	47.70	0	0.00	48.00	2	5,768	0.03%
2023/09/21	0	0.00	10	46.55	46.30	-10	5,947	-0.17%
2023/09/19	10	49.39	10	50.50	48.85	0	6,177	0.00%
2023/09/18	4	52.35	3	50.80	50.80	1	6,181	0.02%
2023/09/13	0	0.00	1.6	52.23	52.10	-1.6	6,825	-0.02%
2023/09/12	47.5	54.83	42.9	53.55	53.50	4.6	6,822	0.07%
2023/09/11	15	56.63	42	57.25	54.60	-27	6,746	-0.40%
2023/09/08	9	54.23	5	54.84	54.50	4	6,355	0.06%
2023/09/06	6.3	52.83	5	52.60	53.00	1.3	6,346	0.02%
2023/09/05	6	54.27	0.3	53.10	52.50	5.7	6,383	0.09%
2023/09/04	12.5	53.88	2.5	54.10	53.80	10	6,478	0.15%
2023/09/01	3.3	54.83	5	54.74	54.50	-1.8	6,551	-0.03%
2023/08/31	24.7	55.57	25	54.97	53.70	-0.3	6,488	0.00%
2023/08/30	9	53.00	21	51.88	53.20	-12	6,492	-0.18%
2023/08/29	71	52.53	7	52.74	52.90	64	6,403	1.00%
2023/08/28	2	51.90	110	56.17	56.50	-108	6,138	-1.76%	大賣/鉅額交易
2023/08/25	57	52.80	68	52.55	51.40	-11	5,939	-0.19%
2023/08/24	2	46.45	11.5	49.28	50.60	-9.5	5,646	-0.17%
2023/08/23	1.5	45.88	2	46.70	46.00	-0.5	5,723	-0.01%
2023/08/21	1	44.35	5	44.36	44.75	-4	5,826	-0.07%
2023/08/18	4	43.80	0	0.00	43.25	4	6,252	0.06%
2023/08/17	7	43.19	9	44.11	44.55	-2	6,464	-0.03%
2023/08/16	2	43.68	2	44.48	44.45	0	6,777	0.00%
2023/08/15	0	0.00	5	45.54	45.15	-5	7,261	-0.07%
2023/08/14	3	44.38	4	44.25	44.50	-1	7,836	-0.01%
2023/08/11	2	45.58	1	44.80	44.50	1	8,123	0.01%
2023/08/10	0	0.00	1	46.00	46.10	-1	8,183	-0.01%
2023/08/08	4	49.10	4	50.00	48.30	0	8,409	0.00%
2023/08/02	0	0.00	5	48.10	48.00	-5	9,120	-0.05%
2023/08/01	1	49.20	5	49.45	49.90	-4	9,386	-0.04%
2023/07/31	2	48.85	0	0.00	49.05	2	9,629	0.02%
2023/07/28	4	47.20	1	47.60	47.60	3	9,922	0.03%
2023/07/27	11	48.50	5	48.55	47.95	6	10,568	0.06%
2023/07/26	0	0.00	0.1	47.30	47.30	-0.1	10,973	0.00%
2023/07/25	6	47.59	1	47.20	47.20	5	11,911	0.04%
2023/07/24	1	49.40	3	48.05	48.00	-2	12,295	-0.02%
2023/07/21	16	52.12	5	52.40	50.50	11	12,847	0.09%
2023/07/20	7	51.05	3	51.87	51.70	4	13,005	0.03%
2023/07/18	1	49.90	1	48.10	48.20	0	13,519	0.00%
2023/07/17	15	50.47	0	0.00	50.50	15	13,914	0.11%
2023/07/14	10	50.20	1	52.00	50.20	9	14,757	0.06%
2023/07/13	3	51.80	1	52.30	51.70	2	15,312	0.01%
2023/07/12	1	54.50	2	53.65	53.30	-1	15,538	-0.01%
2023/07/11	2	54.30	0	0.00	54.20	2	16,207	0.01%
2023/07/10	1	57.00	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	9	57.60	56.90	-9	17,515	-0.05%
2023/07/06	15	58.80	15	59.47	58.70	0	17,711	0.00%
2023/07/05	2	60.25	0	0.00	59.70	2	17,855	0.01%
2023/07/04	26	62.35	0	0.00	60.50	26	17,867	0.15%
2023/07/03	9	60.90	1	62.10	61.80	8	18,032	0.04%
2023/06/30	1	62.10	0	0.00	62.00	1	17,983	0.01%
2023/06/29	3	61.83	2	62.60	62.60	1	18,010	0.01%
2023/06/28	53	59.09	17	61.84	61.70	36	17,929	0.20%
2023/06/27	16	59.14	0	0.00	57.60	16	18,154	0.09%
2023/06/26	1	59.80	1	60.20	59.90	0	18,888	0.00%
2023/06/21	5	61.38	2	60.50	60.70	3	19,007	0.02%
2023/06/20	7	62.46	8	62.20	61.50	-1	19,075	-0.01%
2023/06/19	0	0.00	26	60.26	62.20	-26	18,614	-0.14%
2023/06/16	10	58.09	10.5	58.14	56.60	-0.5	18,545	0.00%
2023/06/15	31.5	57.45	3	56.27	57.20	28.5	18,673	0.15%
2023/06/14	50	56.78	5.5	56.11	56.00	44.5	18,739	0.24%
2023/06/13	3.5	57.04	1	57.30	57.10	2.5	18,802	0.01%
2023/06/12	39	59.05	29.1	61.00	56.70	10	18,943	0.05%
2023/06/09	3.5	61.55	2	62.00	61.60	1.5	19,089	0.01%
2023/06/08	22	62.13	23.4	61.48	61.60	-1.4	19,176	-0.01%
2023/06/07	7	62.87	5	62.58	61.70	2	19,269	0.01%
2023/06/06	2	61.30	0	0.00	61.80	2	19,951	0.01%
2023/06/05	18	62.60	48.1	62.76	61.20	-30.1	20,384	-0.15%
2023/06/02	13	61.07	12	61.27	60.70	1	20,272	0.00%
2023/06/01	7	60.97	9.9	60.94	61.30	-2.9	20,600	-0.01%
2023/05/31	16	60.60	5	60.64	60.70	11	20,610	0.05%
2023/05/30	15.4	60.88	8.9	61.39	60.00	6.5	20,575	0.03%
2023/05/29	30.5	61.56	17	61.50	61.20	13.5	20,462	0.07%
2023/05/26	5	59.66	7	59.40	58.60	-2	20,319	-0.01%
2023/05/25	6	61.45	7	61.50	60.70	-1	20,353	0.00%
2023/05/24	22	65.05	25	64.62	63.20	-3	20,597	-0.01%
2023/05/23	26.5	61.86	18.5	61.44	62.30	8	20,605	0.04%
2023/05/22	20.2	61.74	23.5	61.85	61.30	-3.3	20,578	-0.02%
2023/05/19	26.7	60.80	24.9	60.74	60.30	1.8	20,721	0.01%
2023/05/18	33.5	59.66	26	59.13	59.80	7.5	20,418	0.04%
2023/05/17	21.9	55.18	23	56.74	58.30	-1	20,089	-0.01%
2023/05/16	6.1	53.87	6.1	53.51	53.00	0	20,557	0.00%
2023/05/15	1	53.61	1	54.20	53.70	0	21,686	0.00%
2023/05/12	9	54.97	8	55.29	54.90	1	21,861	0.00%
2023/05/11	26	56.08	26.5	56.10	55.20	-0.5	21,814	0.00%
2023/05/10	12.5	58.47	9	59.18	57.50	3.5	21,569	0.02%
2023/05/09	15.5	59.25	13.5	58.26	58.30	2	21,331	0.01%
2023/05/08	14	60.70	13	60.47	61.00	1	21,109	0.00%
2023/05/05	12.5	62.86	16.1	63.06	62.70	-3.6	20,839	-0.02%
2023/05/04	23.6	64.78	8	64.69	64.10	15.6	20,632	0.08%
2023/05/03	12	66.06	14.5	67.00	65.80	-2.5	20,413	-0.01%
2023/05/02	13.4	65.70	10.4	66.25	64.50	3	19,817	0.02%
2023/04/28	26.4	65.59	18.5	65.81	64.10	7.9	19,398	0.04%
2023/04/27	9	59.44	9	60.57	62.50	0	18,447	0.00%
2023/04/26	13.7	61.64	12.1	62.59	56.90	1.6	18,037	0.01%
2023/04/25	0.6	59.40	35.5	59.12	59.40	-34.9	17,435	-0.20%
2023/04/24	12	54.15	3.3	54.67	54.00	8.7	17,110	0.05%
2023/04/21	8.3	53.59	6	55.00	52.50	2.3	16,943	0.01%
2023/04/20	11	55.78	2	56.87	54.00	9	16,522	0.05%
2023/04/19	33	56.98	11	57.09	58.40	22	16,072	0.14%
2023/04/18	19	55.61	19	56.81	57.30	0	15,184	0.00%
2023/04/17	6	49.03	17	51.24	52.10	-11	14,662	-0.08%
2023/04/14	52	47.59	14	47.60	47.45	38	14,416	0.26%
2023/04/13	14.5	44.14	35.5	44.70	46.35	-21	13,757	-0.15%
2023/04/12	20	42.29	28	42.48	42.15	-8	13,135	-0.06%
2023/04/11	22	40.80	19	41.31	40.40	3	12,524	0.02%
2023/04/10	14.2	40.62	24.2	40.70	40.45	-10	12,329	-0.08%
2023/04/07	15	39.73	6	39.76	39.60	9	12,213	0.07%
2023/04/06	14	40.18	16	40.08	40.20	-2	12,267	-0.02%
2023/03/31	9	38.83	2	39.00	38.65	7	12,104	0.06%
2023/03/30	3	39.03	7	39.20	39.05	-4	12,142	-0.03%
2023/03/29	8.5	38.91	6.5	39.11	38.70	2	12,159	0.02%
2023/03/28	41	39.88	23	40.13	39.35	18	12,182	0.15%
2023/03/27	52	41.82	56	41.70	41.40	-4	11,900	-0.03%
2023/03/24	10	38.85	12	38.94	39.35	-2	11,163	-0.02%
2023/03/23	8	38.73	3	38.77	38.60	5	11,081	0.05%
2023/03/22	0	0.00	1	38.45	37.75	-1	10,907	-0.01%
2023/03/21	8	38.43	11	38.90	38.05	-3	10,849	-0.03%
2023/03/20	10	38.89	4	38.88	38.70	6	10,723	0.06%
2023/03/17	13	38.05	16	38.23	38.30	-3	10,538	-0.03%
2023/03/16	3.8	37.27	5	37.27	37.00	-1.2	10,416	-0.01%
2023/03/15	17.2	38.35	16	38.38	38.20	1.2	10,338	0.01%
2023/03/14	15.7	38.08	17	38.40	37.80	-1.3	10,137	-0.01%
2023/03/13	8.4	35.76	5.6	36.39	36.75	2.8	9,905	0.03%
2023/03/10	24.3	36.84	24.8	37.58	36.45	-0.5	9,787	0.00%
2023/03/09	33	39.86	37	39.38	38.50	-4	9,602	-0.04%
2023/03/08	23	36.83	27	37.01	38.50	-4	9,680	-0.04%
2023/03/07	14.6	34.44	30.6	34.61	35.00	-16	9,848	-0.16%
2023/03/06	30.8	34.31	56	34.38	34.15	-25.1	10,120	-0.25%
2023/03/03	14	32.90	14	33.31	32.60	0	10,436	0.00%
2023/03/02	3	32.70	3	32.72	32.65	0	10,829	0.00%
2023/03/01	3	32.22	2	32.18	32.25	1	10,872	0.01%
2023/02/24	30	32.82	7	32.79	32.25	23	10,950	0.21%
2023/02/23	17	33.25	17	33.64	33.45	0	10,869	0.00%
2023/02/22	37	33.77	37	33.71	33.60	0	10,759	0.00%
2023/02/21	60.8	34.03	42.7	33.71	33.45	18.1	10,389	0.17%
2023/02/20	5	32.85	6	32.81	32.60	-1	9,946	-0.01%
2023/02/17	31	33.52	39	33.04	32.75	-8	9,760	-0.08%
2023/02/16	23	31.93	25.6	32.05	31.90	-2.6	9,293	-0.03%
2023/02/15	34.1	31.75	7.5	31.72	31.40	26.6	9,115	0.29%
2023/02/14	36	32.58	28	32.51	32.05	8	8,870	0.09%
2023/02/13	28	32.38	38.5	32.22	34.00	-10.5	8,104	-0.13%
2023/02/10	2.5	30.74	4	30.28	31.00	-1.5	6,924	-0.02%
2023/02/09	4	28.16	86	28.12	28.20	-82	6,684	-1.23%
2023/02/08	7	27.44	16	27.50	27.15	-9	6,705	-0.13%
2023/02/03	2	27.83	2	27.53	27.50	0	6,810	0.00%
2023/02/02	2	27.90	9	28.20	27.70	-7	6,800	-0.10%
2023/02/01	8	28.23	9	28.12	28.20	-1	6,733	-0.01%
2023/01/31	5	27.16	5	27.10	27.25	0	6,598	0.00%
2023/01/30	1	26.35	1	26.20	26.25	0	6,548	0.00%
2023/01/17	0	0.00	1	25.60	25.45	-1	6,542	-0.02%
2023/01/16	1	25.00	1	25.20	25.60	0	6,572	0.00%
2023/01/13	0	0.00	11	25.34	25.10	-11	6,595	-0.17%
2023/01/12	2	25.50	4	25.53	25.20	-2	6,660	-0.03%
2023/01/11	1	25.70	0	0.00	25.70	1	6,657	0.02%
2023/01/10	3	25.70	5	25.87	25.60	-2	6,594	-0.03%
2023/01/09	2	26.55	37	26.50	26.50	-35	6,593	-0.53%
2023/01/06	13	26.62	12	26.33	26.35	1	6,604	0.02%
2023/01/05	61	26.90	11	26.89	26.65	50	6,652	0.75%
2023/01/04	8	26.53	6	26.58	26.25	2	6,630	0.03%
2023/01/03	11	26.00	4	26.33	26.30	7	6,666	0.10%
2022/12/30	11	26.34	14	26.62	26.00	-3	6,684	-0.04%
2022/12/29	2	25.45	2	25.36	25.40	0	6,549	0.00%
2022/12/28	4	26.18	2	25.95	25.40	2	6,584	0.03%
2022/12/27	19	26.61	11	26.99	26.30	8	6,560	0.12%
2022/12/26	37	27.23	10	27.28	26.50	27	6,524	0.41%
2022/12/23	15	26.53	11.5	26.95	27.00	3.5	6,435	0.05%
2022/12/22	6	26.23	2.5	26.46	26.50	3.5	6,403	0.05%
2022/12/21	13	26.19	12	26.34	26.50	1	6,402	0.02%
2022/12/20	8	28.08	7.2	27.86	26.60	0.8	6,377	0.01%
2022/12/19	12	30.50	11.8	29.73	29.40	0.2	6,299	0.00%
2022/12/16	6.1	31.44	5.3	31.41	32.65	0.8	6,244	0.01%
2022/12/15	8.3	31.38	19	31.63	32.55	-10.7	6,330	-0.17%
2022/12/14	4	29.38	2	29.43	29.60	2	6,506	0.03%
2022/12/13	1	29.60	18	29.39	29.05	-17	6,627	-0.26%
2022/12/12	24	29.24	34	29.36	29.50	-10	6,744	-0.15%
2022/12/09	1	30.40	6	30.30	30.15	-5	7,036	-0.07%
2022/12/08	0	0.00	1	30.55	30.40	-1	7,450	-0.01%
2022/12/07	32	32.30	36	30.98	30.70	-4	8,365	-0.05%
2022/12/06	23	31.97	24	31.81	31.60	-1	8,649	-0.01%
2022/12/05	114	33.11	73	33.27	32.00	41	8,907	0.46%	大買/
2022/12/02	64	32.36	58	32.07	31.85	6	8,859	0.07%
2022/12/01	59	31.34	59	32.18	31.65	0	8,835	0.00%
2022/11/30	14	32.88	6	32.83	31.90	8	8,853	0.09%
2022/11/29	3	31.68	9	31.52	32.85	-6	8,007	-0.07%
2022/11/28	62	28.00	12	29.26	29.90	50	7,308	0.68%
2022/11/25	18	27.24	17	27.96	27.20	1	6,873	0.01%
2022/11/24	4	25.21	11	25.39	27.00	-7	6,164	-0.11%
2022/11/23	1	24.15	0	0.00	24.55	1	5,661	0.02%
2022/11/22	8	22.19	4	22.05	22.35	4	5,608	0.07%
2022/11/21	0	0.00	36	20.45	20.35	-36	5,631	-0.64%
2022/11/18	37	21.48	0	0.00	20.85	37	5,650	0.65%
2022/11/17	1	20.80	1	20.60	20.85	0	5,643	0.00%
2022/11/15	0	0.00	1	20.85	20.60	-1	5,639	-0.02%
2022/11/11	1	20.15	1	20.70	20.00	0	5,944	0.00%
2022/11/09	1	20.50	0	0.00	20.45	1	6,041	0.02%
2022/11/07	0	0.00	2	20.65	20.35	-2	6,059	-0.03%
2022/11/04	0	0.00	2	21.05	20.85	-2	6,063	-0.03%
2022/11/03	7	20.69	4	20.90	20.85	3	5,986	0.05%
2022/10/31	0	0.00	3	18.50	18.55	-3	5,994	-0.05%
2022/10/27	3	18.20	0	0.00	18.40	3	6,076	0.05%
2022/10/21	2	18.20	2	18.35	17.95	0	6,428	0.00%
2022/10/17	0	0.00	1	18.50	19.05	-1	6,783	-0.01%
2022/10/14	0	0.00	1	19.40	18.95	-1	6,895	-0.01%
2022/10/13	2	19.40	2	18.93	18.70	0	6,973	0.00%
2022/10/12	1	20.35	4	20.73	20.45	-3	7,045	-0.04%
2022/10/11	3	21.93	2	21.65	21.55	1	7,241	0.01%
2022/10/07	5	24.73	1	24.70	23.90	4	7,695	0.05%
2022/10/06	0	0.00	5	23.75	24.30	-5	7,751	-0.06%
2022/10/05	6	24.50	1	24.00	24.00	5	7,845	0.06%
2022/10/03	0	0.00	4	23.65	23.85	-4	7,884	-0.05%
2022/09/29	5	25.30	3	25.10	24.85	2	7,863	0.03%
2022/09/28	0	0.00	8	24.00	24.00	-8	7,821	-0.10%
2022/09/26	0	0.00	2	26.03	25.85	-2	7,702	-0.03%
2022/09/23	2	27.50	2	27.35	27.10	0	7,641	0.00%
2022/09/22	6	28.85	25	28.91	28.10	-19	7,556	-0.25%
2022/09/21	100	28.61	100	28.65	28.85	0	7,438	0.00%
2022/09/20	3	28.03	7	27.74	28.25	-4	7,217	-0.06%
2022/09/19	8	27.89	9	27.91	27.60	-1	7,113	-0.01%
2022/09/16	18	29.18	7	29.02	28.30	11	7,026	0.16%
2022/09/15	17	29.81	18	29.83	30.00	-1	6,993	-0.01%
2022/09/14	20	28.60	13	28.66	29.90	7	7,350	0.10%
2022/09/13	1	27.30	1	28.05	28.15	0	6,994	0.00%
2022/09/12	0	0.00	12	24.88	25.60	-12	6,815	-0.18%
2022/09/08	24	22.98	0	0.00	23.30	24	6,664	0.36%
2022/09/07	25	22.60	47	22.20	22.25	-22	6,678	-0.33%
2022/09/06	6	23.40	1	22.60	22.60	5	6,658	0.08%
2022/09/05	0	0.00	1	23.90	23.20	-1	6,560	-0.02%
2022/09/02	23	22.77	0	0.00	23.00	23	6,464	0.36%
2022/08/31	0	0.00	1	23.30	23.00	-1	6,438	-0.02%
2022/08/26	1	25.25	0	0.00	24.15	1	6,367	0.02%
2022/08/24	1	22.95	3	23.22	23.50	-2	6,181	-0.03%
2022/08/23	2	22.50	0	0.00	22.50	2	6,139	0.03%
2022/08/19	0	0.00	23	23.48	23.40	-23	6,094	-0.38%
2022/08/18	7	23.89	1	23.80	23.60	6	6,037	0.10%
2022/08/17	6	23.53	4	23.21	23.75	2	5,752	0.03%
2022/08/15	2	21.65	0	0.00	21.65	2	5,614	0.04%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/09	2	23.35	1	23.45	23.35	1	5,424	0.02%
2022/08/08	1	23.80	2	24.25	23.75	-1	5,361	-0.02%
2022/08/05	1	23.30	0	0.00	23.25	1	5,279	0.02%
2022/08/02	2	24.10	2	24.45	23.65	0	5,108	0.00%
2022/08/01	1	23.00	6	23.92	24.05	-5	4,870	-0.10%
2022/07/29	2	23.05	0	0.00	23.35	2	4,745	0.04%
2022/07/28	3	23.05	0	0.00	22.45	3	4,686	0.06%
2022/07/27	1	22.55	20	22.26	22.55	-19	4,650	-0.41%
2022/07/26	21	24.70	1	24.50	23.05	20	4,571	0.44%
2022/07/25	2	23.00	0	0.00	23.35	2	4,250	0.05%
2022/07/22	4	22.99	1	22.95	22.75	3	4,169	0.07%
2022/07/21	13	23.02	2	23.30	23.00	11	4,118	0.27%
2022/07/20	8	22.50	10	22.87	22.65	-2	3,968	-0.05%
2022/07/18	0	0.00	23	24.00	23.50	-23	3,715	-0.62%
2022/07/15	36	24.78	14	23.81	23.50	22	3,427	0.64%
2022/07/14	10	23.39	10	24.20	24.20	0	2,901	0.00%
2022/07/13	3	20.90	2	22.00	22.00	1	2,770	0.04%
2022/07/12	2	19.95	5	20.29	20.00	-3	2,652	-0.11%
2022/07/11	10	21.39	0	0.00	21.30	10	2,580	0.39%
2022/07/08	32	20.42	29	20.80	20.80	3	2,541	0.12%
2022/07/07	0	0.00	5	19.35	19.80	-5	2,490	-0.20%
2022/07/06	0	0.00	1	18.60	18.80	-1	2,471	-0.04%
2022/07/04	61	19.23	58	19.22	19.20	3	2,431	0.12%
2022/07/01	30	18.75	30	18.24	18.05	0	2,399	0.00%
2022/06/28	61	21.30	62	20.24	20.00	-1	2,297	-0.04%
2022/06/27	58	20.45	63	20.78	20.90	-5	2,248	-0.22%
2022/06/24	2	20.50	0	0.00	20.60	2	2,216	0.09%
2022/06/23	5	20.80	4	20.88	20.45	1	2,173	0.05%
2022/06/22	4	21.23	1	21.20	21.85	3	1,885	0.16%
2022/06/21	6	18.77	5	20.70	20.70	1	1,095	0.09%
2022/02/17	0	0.00	1	15.40	15.35	-1	235	-0.43%
2022/01/05	0	0.00	1	14.85	14.85	-1	275	-0.36%
2021/12/30	0	0.00	1	14.85	14.80	-1	275	-0.36%
2021/11/17	0	0.00	3	16.15	15.90	-3	277	-1.08%
2021/11/16	25	16.33	22	16.63	16.10	3	267	1.12%
2021/10/05	0	0.00	1	13.90	14.40	-1	652	-0.15%
2021/09/22	0	0.00	1	13.80	13.90	-1	634	-0.16%
2021/08/06	1	15.10	0	0.00	15.10	1	642	0.16%
2021/08/02	0	0.00	1	16.15	15.70	-1	544	-0.18%
2021/07/30	2	16.60	1	16.15	15.85	1	530	0.19%
2021/07/29	1	16.75	4	15.60	16.95	-3	503	-0.60%
2021/07/28	4	16.35	0	0.00	15.95	4	469	0.85%
2021/07/27	4	15.94	3	15.30	14.95	1	442	0.23%
2021/07/26	3	15.70	0	0.00	15.70	3	395	0.76%
2021/06/16	0	0.00	0	14.05	13.70	0	493	0.00%
2021/06/15	0	0.00	0	14.10	14.05	0	500	0.00%
2021/06/07	0	0.00	1	14.80	14.75	-1	573	-0.17%
2021/05/28	7	13.50	7	13.55	13.60	0	485	0.00%
2021/05/10	1	13.90	0	0.00	13.85	1	469	0.21%
2021/04/13	1	14.60	1	14.30	14.20	0	349	0.00%
2021/03/30	0	0.00	1	13.90	13.80	-1	243	-0.41%
2021/03/16	2	14.18	0	0.00	14.00	2	205	0.97%
2021/02/22	0	0.00	2	12.75	12.70	-2	147	-1.36%
2021/01/07	0	0.00	1	13.20	13.20	-1	175	-0.57%
2020/11/12	0	0.00	1	13.15	13.15	-1	143	-0.69%
2020/11/10	2	13.95	2	13.83	13.50	0	139	0.00%
2020/10/23	2	13.00	0	0.00	13.00	2	133	1.49%
2020/03/03	0	0.00	1	17.00	17.00	-1	67	-1.48%
2020/02/14	1	17.30	0	0.00	17.25	1	67	1.49%
2020/01/31	0	0.00	1	17.60	17.75	-1	75	-1.33%
2019/12/31	1	18.60	1	18.75	18.60	0	82	0.00%
2019/12/23	2	18.50	3	18.70	18.50	-1	76	-1.30%
2019/08/15	0	0.00	1	18.80	19.15	-1	195	-0.51%
2019/07/19	0	0.00	1	20.20	20.10	-1	227	-0.44%
2019/07/03	1	21.75	0	0.00	21.70	1	229	0.44%
2019/06/10	1	21.90	0	0.00	22.20	1	327	0.31%
2019/06/04	1	20.95	0	0.00	20.65	1	338	0.30%
2019/05/10	0	0.00	1	20.00	19.95	-1	544	-0.18%
2019/04/25	1	20.35	0	0.00	20.50	1	624	0.16%
2019/03/18	0	0.00	3	20.00	20.20	-3	492	-0.61%
2019/03/13	0	0.00	5	20.40	20.00	-5	470	-1.06%
2019/03/12	8	20.16	5	20.66	20.00	3	465	0.65%
2019/03/11	5	20.90	0	0.00	20.55	5	451	1.11%
2019/01/28	0	0.00	7	18.38	18.35	-7	122	-5.71%
2019/01/24	25	18.37	19	18.40	18.80	6	104	5.74%
2018/11/21	0	0.00	1	16.55	16.50	-1	154	-0.65%
2018/11/16	2	16.85	1	16.75	16.75	1	152	0.66%
2018/10/05	0	0.00	8	18.75	18.60	-8	134	-5.96%
2018/10/04	8	18.38	0	0.00	18.20	8	117	6.83%
2018/07/02	1	19.10	0	0.00	18.90	1	364	0.27%
2018/05/07	0	0.00	1	22.25	22.20	-1	325	-0.31%
2018/04/16	0	0.00	4	20.10	19.90	-4	246	-1.62%
2018/04/12	4	20.00	0	0.00	19.40	4	254	1.57%