群聯 (8299)-統一-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	475.00	473.00	-1	2,305	-0.04%
2025/01/20	1	472.00	0	0.00	470.00	1	2,292	0.04%
2025/01/17	0	0.00	1	461.00	465.50	-1	2,318	-0.04%
2025/01/16	1	465.50	0	0.00	468.00	1	2,335	0.04%
2025/01/15	0	445.00	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0.1	452.00	0	0.00	452.50	0.1	2,313	0.00%
2025/01/13	1.1	452.49	0	0.00	440.50	1.1	2,304	0.05%
2025/01/10	0.1	475.00	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	1	476.00	0	0.00	480.00	1	2,263	0.04%
2025/01/08	0.1	487.00	0	0.00	484.50	0.1	2,252	0.00%
2025/01/07	5	517.00	0	0.00	510.00	5	2,237	0.22%
2025/01/06	5	519.00	1	521.00	519.00	4	2,227	0.18%
2025/01/02	0	0.00	1	528.00	528.00	-1	2,186	-0.05%
2024/12/31	0	0.00	6.5	532.17	534.00	-6.5	2,137	-0.30%
2024/12/30	1	499.50	4.4	519.11	522.00	-3.4	2,062	-0.16%
2024/12/27	0	0.00	7	500.00	502.00	-7	2,022	-0.35%
2024/12/26	0	0.00	1	494.50	495.00	-1	2,006	-0.05%
2024/12/24	4	488.38	8	490.81	487.50	-4	1,992	-0.20%
2024/12/23	2	472.51	3	476.00	479.50	-1	1,956	-0.05%
2024/12/20	0	0.00	1	463.00	464.00	-1	1,925	-0.05%
2024/12/18	1	475.50	1	482.00	475.00	0	1,886	0.00%
2024/12/17	1	476.50	0.3	475.00	479.00	0.7	1,861	0.04%
2024/12/13	1	476.50	2	479.00	466.00	-1	1,809	-0.06%
2024/12/12	2	460.25	5	463.90	468.50	-3	1,765	-0.17%
2024/12/10	1	454.50	1	462.50	452.50	0	1,740	0.00%
2024/12/09	1	453.50	0	0.00	453.50	1	1,742	0.06%
2024/12/04	3.3	455.32	0	0.00	452.00	3.3	1,718	0.19%
2024/12/03	0.1	470.00	1	473.00	465.50	-0.9	1,718	-0.05%
2024/12/02	1	469.50	1	472.00	468.00	0	1,694	0.00%
2024/11/29	1	462.00	1	465.50	461.50	0	1,666	0.00%
2024/11/22	0	0.00	1	471.00	471.00	-1	1,623	-0.06%
2024/11/21	1	462.00	3	459.33	464.00	-2	1,595	-0.13%
2024/11/20	0.2	430.00	0	0.00	446.50	0.2	1,568	0.01%
2024/11/19	0	0.00	5	435.50	435.50	-5	1,591	-0.31%
2024/11/18	1	431.00	1.1	429.64	432.00	-0.1	1,557	-0.01%
2024/11/15	0	0.00	11	415.05	418.00	-11	1,549	-0.71%
2024/11/14	3.1	409.95	2.1	407.04	404.00	1	1,590	0.06%
2024/11/13	1.1	416.72	0	0.00	415.50	1.1	1,640	0.06%
2024/11/12	8.8	422.41	0	0.00	419.00	8.8	1,624	0.54%
2024/11/11	4.2	432.51	2	437.25	438.50	2.2	1,590	0.14%
2024/11/08	5	470.90	1	468.00	466.00	4	1,554	0.26%
2024/11/07	0.1	474.50	0	0.00	473.50	0.1	1,550	0.00%
2024/11/05	0.1	464.25	0.1	465.50	462.00	0.1	1,571	0.00%
2024/11/04	2	468.25	2	469.00	466.50	0	1,616	0.00%
2024/11/01	0	470.50	0	0.00	474.00	0	1,668	0.00%
2024/10/29	1	470.97	0	0.00	468.00	1	1,715	0.06%
2024/10/28	1	478.03	0	0.00	479.00	1	1,720	0.06%
2024/10/25	1	486.50	0	0.00	487.00	1	1,751	0.06%
2024/10/24	3	490.67	0	0.00	483.00	3	1,796	0.17%
2024/10/23	0.1	501.90	1	503.00	502.00	-1	1,803	-0.05%
2024/10/18	1	475.00	0	0.00	474.00	1	1,857	0.05%
2024/10/14	1	475.00	0	0.00	473.00	1	1,934	0.05%
2024/10/11	0	485.00	1	482.00	482.00	-1	1,945	-0.05%
2024/10/09	1	497.00	0	0.00	491.50	1	1,944	0.05%
2024/10/07	1	487.00	0	0.00	489.00	1	1,960	0.05%
2024/10/04	0	480.50	0	0.00	477.50	0	1,981	0.00%
2024/09/27	1	518.00	0	511.00	507.00	1	2,025	0.05%
2024/09/26	1	515.00	3.2	520.00	513.00	-2.2	2,025	-0.11%
2024/09/25	0	0.00	0	504.00	503.00	0	2,008	0.00%
2024/09/24	0	0.00	0.1	497.00	496.50	-0.1	2,027	0.00%
2024/09/20	0	0.00	0	492.00	486.00	0	2,018	0.00%
2024/09/19	1	478.00	0.1	482.00	487.00	0.9	2,037	0.04%
2024/09/12	1	506.00	0	0.00	509.00	1	2,095	0.05%
2024/09/11	1	479.50	1	485.50	484.50	0	2,100	0.00%
2024/09/10	1.1	484.31	1.4	495.57	484.50	-0.4	2,124	-0.02%
2024/09/09	0.4	489.71	0	0.00	494.50	0.4	2,139	0.02%
2024/09/05	1	492.00	1	493.50	490.00	0	2,241	0.00%
2024/09/04	0.1	493.00	4	493.50	487.00	-4	2,264	-0.17%
2024/09/02	1	526.00	8	526.75	521.00	-7	2,274	-0.31%
2024/08/29	0	0.00	0.1	541.00	540.00	-0.1	2,363	0.00%
2024/08/28	0	0.00	0.3	542.40	542.00	-0.3	2,392	-0.01%
2024/08/27	1	534.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	0	0.00	1	537.00	530.00	-1	2,429	-0.04%
2024/08/22	2	535.00	0	0.00	532.00	2	2,525	0.08%
2024/08/21	0.1	535.00	1	532.00	528.00	-1	2,545	-0.04%
2024/08/20	0	0.00	1	560.00	555.00	-1	2,497	-0.04%
2024/08/16	0	0.00	0	555.00	560.00	0	2,528	0.00%
2024/08/15	0	0.00	1	517.00	513.00	-1	2,515	-0.04%
2024/08/14	0	0.00	0	510.00	504.00	0	2,455	0.00%
2024/08/13	0	0.00	0	501.00	499.00	0	2,497	0.00%
2024/08/09	1	483.00	0.1	486.22	482.00	0.9	2,651	0.04%
2024/08/08	0	466.50	0	0.00	469.00	0	2,984	0.00%
2024/08/07	2	461.25	3	469.00	474.00	-1	2,996	-0.03%
2024/08/06	1	438.00	0	0.00	453.00	1	2,993	0.03%
2024/08/05	2.1	444.48	0.2	445.00	443.50	2	2,997	0.07%
2024/08/02	1	508.00	0	0.00	492.50	1	2,957	0.03%
2024/08/01	0	0.00	0.1	526.00	524.00	-0.1	2,951	0.00%
2024/07/30	0	511.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	516.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	5.1	531.43	3	532.66	532.00	2.1	2,915	0.07%
2024/07/23	0.1	557.00	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	2	559.90	0	0.00	555.00	2	2,904	0.07%
2024/07/15	0	0.00	2	600.50	599.00	-2	2,985	-0.07%
2024/07/12	1	596.00	0	0.00	595.00	1	3,001	0.03%
2024/07/11	0	0.00	1	612.00	610.00	-1	3,024	-0.03%
2024/07/10	0	0.00	0.2	611.00	611.00	-0.2	3,063	-0.01%
2024/07/09	2	607.50	0.1	611.00	611.00	2	3,083	0.06%
2024/07/08	0	618.00	1	613.00	613.00	-1	3,137	-0.03%
2024/07/05	0.1	621.50	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	0	0.00	0.1	627.00	628.00	-0.1	3,179	0.00%
2024/07/03	1	622.00	0	0.00	621.00	1	3,185	0.03%
2024/07/01	0	615.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	0.1	617.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.3	597.52	0	0.00	594.00	0.3	3,197	0.01%
2024/06/25	0.1	599.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	0	607.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0	610.00	1.1	614.81	610.00	-1	3,325	-0.03%
2024/06/19	0.3	617.09	0	634.00	614.00	0.3	3,466	0.01%
2024/06/18	1	633.00	0	0.00	633.00	1	3,515	0.03%
2024/06/14	0.1	627.00	2	630.00	630.00	-2	3,526	-0.06%
2024/06/13	1.1	635.10	1	628.00	625.00	0.1	3,530	0.00%
2024/06/12	0	0.00	1.1	612.90	614.00	-1.1	3,471	-0.03%
2024/06/06	1.1	580.14	0	0.00	582.00	1.1	3,549	0.03%
2024/06/05	3.1	581.03	0	0.00	583.00	3.1	3,579	0.09%
2024/06/04	0.1	588.51	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	0	0.00	0.1	609.04	609.00	-0.1	3,561	0.00%
2024/05/31	1.1	596.27	0	0.00	595.00	1.1	3,545	0.03%
2024/05/30	0	0.00	1	606.00	601.00	-1	3,548	-0.03%
2024/05/29	0.1	613.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	0	619.00	1.2	618.67	622.00	-1.2	3,521	-0.03%
2024/05/27	2	586.50	1	589.00	592.00	1	3,460	0.03%
2024/05/24	0	575.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	2	573.50	1	576.00	569.00	1	3,552	0.03%
2024/05/22	0.1	577.87	1	576.00	577.00	-0.9	3,583	-0.03%
2024/05/21	0	0.00	0.4	592.00	584.00	-0.4	3,630	-0.01%
2024/05/20	2	578.00	2	578.50	584.00	0	3,628	0.00%
2024/05/17	0	583.83	0	0.00	581.00	0	3,608	0.00%
2024/05/16	1.1	589.16	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	3.2	596.92	0	0.00	588.00	3.2	3,521	0.09%
2024/05/14	3.7	578.27	3	590.00	585.00	0.7	3,451	0.02%
2024/05/13	0.3	624.00	0	0.00	624.00	0.3	3,107	0.01%
2024/05/09	0	695.00	2	708.00	688.00	-2	3,079	-0.06%
2024/05/03	0	715.00	1	715.00	710.00	-1	3,031	-0.03%
2024/05/02	0	692.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	0.00	1	706.00	703.00	-1	3,023	-0.03%
2024/04/26	3	707.33	1	710.00	710.00	2	3,068	0.07%
2024/04/24	0	0.00	0.1	686.00	688.00	-0.1	3,036	0.00%
2024/04/22	1.1	678.80	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	0.1	701.76	1	719.00	710.00	-0.9	3,000	-0.03%
2024/04/18	1	756.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	1	745.00	750.00	-1	2,955	-0.03%
2024/04/16	0	0.00	1	715.12	715.00	-1	2,909	-0.04%
2024/04/12	0	0.00	0.1	758.00	748.00	-0.1	2,846	0.00%
2024/04/11	0.1	726.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0.1	737.00	0	0.00	739.00	0.1	2,737	0.00%
2024/04/08	0	707.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	2	711.00	713.00	-2	2,708	-0.07%
2024/03/29	1	701.00	5.2	705.04	708.00	-4.2	2,671	-0.16%
2024/03/28	1	692.00	2.3	695.39	690.00	-1.3	2,631	-0.05%
2024/03/27	2.1	670.48	1	678.00	678.00	1.1	2,593	0.04%
2024/03/26	2	691.00	0	0.00	663.00	2	2,580	0.08%
2024/03/25	0.4	682.25	2.1	669.29	680.00	-1.7	2,519	-0.07%
2024/03/22	1	658.00	1	642.00	653.00	0	2,477	0.00%
2024/03/20	1	611.92	0	0.00	601.00	1	2,286	0.04%
2024/03/18	1	603.00	1	607.00	606.00	0	2,310	0.00%
2024/03/15	0	590.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.1	582.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	2.1	595.93	0	0.00	590.00	2.1	2,356	0.09%
2024/03/12	0	0.00	0.1	610.00	615.00	-0.1	2,308	0.00%
2024/03/11	0.1	600.75	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	1	605.02	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1	620.00	0	0.00	611.00	1	2,261	0.04%
2024/03/05	2	611.53	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0	0.00	1	627.00	626.00	-1	2,289	-0.04%
2024/03/01	1	619.05	0	0.00	623.00	1	2,291	0.04%
2024/02/29	4	621.25	1	624.00	628.00	3	2,280	0.13%
2024/02/27	6	622.17	1	619.00	624.00	5	2,262	0.22%
2024/02/26	2	594.49	0	0.00	598.00	2	2,192	0.09%
2024/02/23	0	0.00	1	615.00	615.00	-1	2,142	-0.05%
2024/02/22	1	600.00	0	0.00	609.00	1	2,101	0.05%
2024/02/19	1	556.00	1	537.00	556.00	0	1,981	0.00%
2024/02/15	0	543.00	0.2	543.00	544.00	-0.1	1,990	-0.01%
2024/02/05	0	0.00	1	534.00	537.00	-1	1,967	-0.05%
2024/02/01	0	0.00	5	532.00	538.00	-5	2,062	-0.24%