旭源 (8421)-統一-桃園券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	15.40	15.20	-15	761	-1.97%
2024/11/26	0	0.00	2	15.80	15.60	-2	740	-0.27%
2024/11/18	2	15.68	2	15.20	15.20	0	715	0.00%
2024/11/01	3	15.10	3	15.40	14.80	0	659	0.00%
2024/10/30	0	0.00	8	14.98	15.00	-8	532	-1.50%
2024/10/17	3	14.50	3	14.60	14.55	0	508	0.00%
2024/10/15	15	14.83	0	0.00	14.50	15	519	2.89%
2024/10/08	3	14.65	0	0.00	14.55	3	539	0.56%
2024/10/01	10	14.75	0	0.00	14.65	10	550	1.82%
2024/09/23	0	0.00	2	15.85	14.95	-2	617	-0.32%
2024/09/19	2	16.85	10	16.15	16.30	-8	545	-1.47%
2024/09/11	3	14.30	3	14.70	14.70	0	397	0.00%
2024/08/28	1	15.15	0	0.00	14.90	1	386	0.26%
2024/08/20	0	0.00	9	14.25	14.80	-9	333	-2.70%
2024/08/16	9	14.82	2	14.75	14.80	7	322	2.17%
2024/08/15	12	14.83	2	14.95	14.50	10	311	3.21%
2024/08/01	0	0.00	1	14.15	13.95	-1	275	-0.36%
2024/07/29	3	13.70	0	0.00	13.70	3	271	1.11%
2024/07/11	0	0.00	3	15.40	15.40	-3	220	-1.36%
2024/06/28	0	0.00	3	15.95	14.60	-3	152	-1.97%
2023/12/29	0	0.00	1	13.55	13.70	-1	118	-0.85%
2023/12/26	1	13.80	0	0.00	13.65	1	110	0.90%
2023/09/01	6	13.45	0	0.00	13.40	6	216	2.77%
2023/05/25	0	0.00	1	14.60	14.60	-1	307	-0.33%
2023/05/04	3	15.80	0	0.00	15.85	3	437	0.69%
2023/04/27	3	15.40	0	0.00	15.45	3	463	0.65%
2023/04/14	0	0.00	8	16.00	16.20	-8	515	-1.55%
2023/03/14	4	17.15	0	0.00	17.15	4	466	0.86%
2023/03/13	0	0.00	10	17.45	17.25	-10	466	-2.14%
2023/03/10	10	17.56	0	0.00	17.90	10	465	2.15%
2023/03/07	4	18.05	0	0.00	18.05	4	458	0.87%
2023/02/17	0	0.00	5	17.96	17.85	-5	432	-1.16%
2023/02/16	5	18.27	0	0.00	17.80	5	421	1.19%
2023/02/15	0	0.00	1	16.50	16.85	-1	342	-0.29%
2023/01/31	0	0.00	1	16.25	16.25	-1	391	-0.26%
2023/01/16	1	15.90	17	16.10	15.85	-16	371	-4.31%
2023/01/13	17	15.97	4	15.83	15.95	13	321	4.04%
2022/12/01	0	0.00	3	16.00	16.25	-3	467	-0.64%
2022/11/25	1	15.50	1	15.75	15.30	0	572	0.00%
2022/11/17	1	15.50	1	15.65	15.40	0	1,605	0.00%
2022/11/10	3	14.70	0	0.00	14.55	3	2,114	0.14%
2022/11/01	1	13.35	0	0.00	13.35	1	2,143	0.05%
2022/10/04	4	14.70	4	14.85	14.90	0	2,643	0.00%
2022/09/20	1	17.05	0	0.00	16.85	1	3,549	0.03%
2022/09/15	1	18.40	0	0.00	18.10	1	3,682	0.03%
2022/09/14	3	18.40	0	0.00	18.45	3	3,874	0.08%
2022/09/13	0	0.00	1	18.50	18.50	-1	4,100	-0.02%
2022/09/08	0	0.00	1	17.90	18.00	-1	4,924	-0.02%
2022/09/07	1	17.70	0	0.00	17.60	1	4,990	0.02%
2022/09/02	0	0.00	5	19.30	19.00	-5	5,081	-0.10%
2022/09/01	5	19.00	0	0.00	18.95	5	5,152	0.10%
2022/08/31	1	19.35	0	0.00	19.05	1	5,116	0.02%
2022/08/30	1	19.80	1	19.95	19.45	0	5,096	0.00%
2022/08/24	1	19.80	1	18.85	18.60	0	4,474	0.00%
2022/08/22	0	0.00	3	18.80	18.50	-3	4,594	-0.07%
2022/08/18	3	18.65	1	18.15	18.50	2	4,653	0.04%
2022/08/16	1	17.75	0	0.00	17.40	1	4,345	0.02%
2022/08/05	2	16.18	8	16.73	16.85	-6	4,277	-0.14%
2022/08/04	3	16.45	0	0.00	15.85	3	4,218	0.07%
2022/08/03	0	0.00	3	16.90	16.40	-3	4,206	-0.07%
2022/08/02	0	0.00	6	17.20	16.60	-6	4,185	-0.14%
2022/08/01	4	17.45	17	17.42	17.20	-13	4,146	-0.31%
2022/07/27	3	15.90	3	16.20	16.15	0	4,013	0.00%
2022/07/26	3	16.40	0	0.00	15.80	3	4,008	0.07%
2022/07/21	0	0.00	1	16.60	16.80	-1	3,975	-0.03%
2022/07/20	0	0.00	8	16.54	16.50	-8	3,960	-0.20%
2022/07/14	3	15.00	0	0.00	15.80	3	3,845	0.08%
2022/07/13	3	15.20	0	0.00	15.20	3	3,830	0.08%
2022/07/08	3	16.00	5	15.65	15.65	-2	3,783	-0.05%
2022/07/07	3	15.70	0	0.00	15.50	3	3,751	0.08%
2022/07/06	7	16.76	3	16.45	16.10	4	3,704	0.11%
2022/07/05	5	17.60	0	0.00	17.45	5	3,662	0.14%
2022/07/01	6	17.31	12	19.20	17.15	-6	3,557	-0.17%
2022/06/30	2	19.40	2	19.80	18.80	0	3,429	0.00%
2022/06/29	2	19.60	0	0.00	19.40	2	3,165	0.06%
2022/06/28	0	0.00	3	18.45	19.50	-3	2,996	-0.10%
2022/06/24	12	17.13	0	0.00	17.20	12	2,766	0.43%
2022/06/23	0	0.00	5	17.90	17.20	-5	2,714	-0.18%
2022/06/22	23	18.39	43	17.64	17.45	-20	2,642	-0.76%
2022/06/21	17	19.79	0	0.00	19.25	17	2,438	0.70%
2022/06/20	3	19.90	10	21.00	19.10	-7	2,204	-0.32%
2022/06/17	30	18.72	4	18.96	20.00	26	1,704	1.53%
2022/06/16	3	18.10	0	0.00	18.20	3	1,358	0.22%
2022/06/10	0	0.00	1	17.50	17.85	-1	1,145	-0.09%
2022/06/09	20	16.68	20	16.30	16.30	0	1,056	0.00%
2022/06/07	1	17.15	0	0.00	16.80	1	1,015	0.10%
2022/06/01	1	17.90	3	17.73	17.85	-2	850	-0.24%
2022/05/31	9	18.42	8	18.27	18.30	1	779	0.13%
2022/05/30	12	16.46	12	16.90	17.80	0	563	0.00%
2022/05/27	0	0.00	1	16.75	16.20	-1	480	-0.21%
2022/05/26	1	16.00	1	16.80	16.00	0	432	0.00%
2022/05/25	0	0.00	5	15.55	15.55	-5	312	-1.60%
2022/05/24	8	14.01	0	0.00	14.15	8	283	2.82%
2021/12/28	0	0.00	1	14.35	14.10	-1	253	-0.39%
2021/12/27	1	15.00	0	0.00	14.35	1	243	0.41%
2021/12/14	0	0.00	1	12.50	13.75	-1	112	-0.89%
2021/12/13	0	0.00	10	12.45	12.50	-10	73	-13.60%
2021/12/10	11	11.20	0	0.00	11.40	11	62	17.64%
2021/04/13	0	0.00	1	10.10	9.83	-1	64	-1.56%
2021/04/12	1	9.90	0	0.00	10.20	1	59	1.69%
2020/06/08	0	0.00	2.3	9.96	9.96	-2.3	59	-3.84%
2020/06/01	2	10.15	0	0.00	10.00	2	57	3.49%
2020/02/07	0	0.00	3	10.20	10.20	-3	48	-6.24%
2020/01/14	1	11.75	0	0.00	11.70	1	43	2.30%
2020/01/09	2	11.80	0	0.00	12.20	2	40	5.00%
2019/03/28	0	0.00	1	16.90	17.00	-1	176	-0.57%
2019/01/25	0	0.00	17	18.16	18.20	-17	223	-7.61%
2019/01/23	0	0.00	3	17.78	17.85	-3	217	-1.38%
2018/12/20	10	18.58	0	0.00	18.00	10	292	3.42%
2018/12/19	10	18.91	0	0.00	19.05	10	305	3.27%
2018/09/17	5	17.40	5	17.20	17.20	0	142	0.00%