• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.0500.0015.1021,3800.14%
2025/01/2100.00115.1015.05-11,384-0.07%
2025/01/20115.0000.0015.0011,3930.07%
2025/01/15114.951414.9714.90-131,440-0.90%
2025/01/14214.80714.8114.80-51,439-0.35%
2025/01/13414.53414.6514.6501,4470.00%
2025/01/10614.4400.0014.4561,4240.42%
2025/01/08714.7100.0014.8071,4970.47%
2025/01/02115.0500.0015.1011,6250.06%
2024/12/30015.1500.0015.1501,7220.00%
2024/12/27115.1000.0015.1011,7520.06%
2024/12/25215.1500.0015.1521,8880.11%
2024/12/2400.00315.3015.15-31,907-0.16%
2024/12/18115.1000.0015.2011,9130.05%
2024/12/17115.1500.0015.2011,9280.05%
2024/12/13315.5700.0015.3531,9410.15%
2024/12/120.515.8000.0015.700.51,9390.03%
2024/12/11215.7500.0015.6521,9690.10%
2024/12/1000.00515.9615.95-52,043-0.24%
2024/12/0900.00315.8515.85-32,042-0.15%
2024/12/0400.005.315.7015.75-5.32,082-0.25%
2024/12/03115.6500.0015.8012,1340.05%
2024/11/28115.5000.0015.5512,2110.05%
2024/11/27115.6500.0015.6012,2910.04%
2024/11/26115.7000.0015.8012,3070.04%
2024/11/22115.6500.0015.7012,3660.04%
2024/11/20215.7500.0015.7522,3930.08%
2024/11/18115.8000.0015.6512,5200.04%
2024/11/1200.00315.9515.95-32,594-0.12%
2024/11/11216.0300.0016.0022,6340.08%
2024/11/06216.3300.0016.1522,6520.08%
2024/10/2300.00116.5516.50-12,730-0.04%
2024/10/0400.001017.1017.00-102,732-0.37%
2024/10/0100.00116.8016.90-12,701-0.04%
2024/09/2700.001016.6516.70-102,669-0.37%
2024/09/20516.3000.0016.2552,5670.19%
2024/09/11116.30216.2516.40-12,512-0.04%
2024/09/0500.00115.8515.65-12,450-0.04%
2024/09/03216.0500.0016.0522,5000.08%
2024/08/2900.00116.5516.55-12,434-0.04%
2024/08/2600.00116.2516.20-12,316-0.04%
2024/08/23116.10316.1316.15-22,315-0.09%
2024/08/21316.1800.0016.2532,2800.13%
2024/08/1900.001015.8515.90-102,132-0.47%
2024/08/0600.00014.4014.4501,8930.00%
2024/08/01015.3500.0015.4001,8300.00%
2024/07/2200.00115.1015.10-11,742-0.06%
2024/07/19115.2000.0015.2511,7210.06%
2024/07/1700.00115.4015.45-11,647-0.06%
2024/07/12115.3000.0015.3511,6520.06%
2024/07/05115.40215.4815.55-11,614-0.06%
2024/07/03115.2500.0015.2511,6140.06%
2024/06/27215.30215.2515.2001,6140.00%
2024/06/25215.25215.3515.3501,6220.00%
2024/06/2100.00115.3015.45-11,678-0.06%
2024/06/2000.000.415.3015.30-0.41,700-0.03%
2024/06/1100.001115.4815.15-112,100-0.52%
2024/06/061014.7000.0014.65102,0560.49%
2024/06/03114.8500.0014.7512,2430.04%
2024/05/29214.9300.0014.8522,2980.09%
2024/05/23115.0000.0015.0012,2960.04%
2024/05/2000.001015.5015.45-102,321-0.43%
2024/05/17215.2300.0015.2022,3030.09%
2024/05/0300.000.215.0515.10-0.22,276-0.01%
2024/05/0200.00314.9014.95-32,223-0.13%
2024/04/29214.75214.9514.9502,2190.00%
2024/04/2200.001114.8414.80-112,242-0.49%
2024/04/1800.00714.6514.65-72,171-0.32%
2024/04/15614.5500.0014.5062,1550.28%
2024/04/1200.00814.6914.70-82,151-0.37%
2024/04/11614.6000.0014.6062,1400.28%
2024/04/1000.000.214.6014.50-0.22,125-0.01%
2024/04/0900.00214.4514.60-22,116-0.10%
2024/04/08214.3000.0014.3022,1090.09%
2024/04/02414.4400.0014.4042,0860.19%
2024/04/01214.302.514.4514.55-0.52,086-0.02%
2024/03/26714.24214.3014.3052,0260.25%
2024/03/2000.001914.7014.85-191,883-1.01%
2024/03/1900.00214.3514.25-21,715-0.12%
2024/03/18813.9200.0014.0581,6890.47%
2024/03/15214.0500.0014.0521,6360.12%
2024/03/141014.2000.0014.20101,5720.64%
2024/03/13214.300.714.2514.251.31,5220.08%
2024/03/075.114.7000.0014.605.11,4140.36%
2024/03/06515.1500.0015.1551,2890.39%
2024/02/2100.00115.7515.90-11,202-0.08%
2024/02/1500.00115.4015.45-11,177-0.08%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章