美利達 (9914)-統一-桃園券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	156.50	0	0.00	157.00	5	1,495	0.33%
2024/11/19	1	157.00	0	0.00	157.00	1	1,507	0.07%
2024/11/11	1	166.00	0	0.00	165.50	1	1,588	0.06%
2024/11/06	0	0.00	0.2	175.00	174.50	-0.2	1,621	-0.01%
2024/11/05	2	181.75	1	178.00	175.00	1	1,620	0.06%
2024/10/30	10	179.45	0	0.00	177.00	10	1,599	0.63%
2024/10/24	2	188.50	0	0.00	186.50	2	1,573	0.13%
2024/10/22	1	187.00	0	0.00	188.00	1	1,570	0.06%
2024/10/16	5	188.50	0	0.00	188.00	5	1,540	0.32%
2024/10/15	0.1	191.00	2	189.00	188.50	-1.9	1,510	-0.13%
2024/10/07	2	213.00	0	0.00	209.00	2	1,436	0.14%
2024/10/04	2	212.75	0	0.00	213.00	2	1,423	0.14%
2024/10/01	2	221.25	0	0.00	221.50	2	1,378	0.15%
2024/09/23	0	0.00	1	243.00	243.00	-1	1,365	-0.07%
2024/09/20	0	0.00	1	237.00	235.00	-1	1,342	-0.07%
2024/09/19	0	0.00	1	232.00	232.00	-1	1,339	-0.07%
2024/09/16	1	218.50	0	0.00	220.50	1	1,336	0.07%
2024/09/13	1	213.00	0	0.00	212.00	1	1,340	0.07%
2024/09/05	0	0.00	0.1	243.50	237.00	-0.1	1,311	-0.01%
2024/08/21	0	0.00	0.1	245.50	238.50	-0.1	1,358	-0.01%
2024/08/20	0	0.00	1	245.00	242.00	-1	1,330	-0.08%
2024/08/19	0	0.00	0	229.50	228.50	0	1,291	0.00%
2024/08/13	2.1	226.86	0	0.00	225.50	2.1	1,242	0.17%
2024/08/09	0.1	239.00	0	0.00	237.50	0.1	1,169	0.01%
2024/08/05	0	0.00	3	231.00	223.00	-3	1,147	-0.26%
2024/07/31	0	0.00	0.3	251.33	250.00	-0.3	1,067	-0.03%
2024/07/30	0	0.00	2	236.50	241.00	-2	1,042	-0.19%
2024/07/29	0	0.00	1	244.00	238.50	-1	1,057	-0.09%
2024/07/26	0	0.00	1	237.00	243.00	-1	1,071	-0.09%
2024/07/23	0	0.00	1	232.50	237.00	-1	1,063	-0.09%
2024/07/19	0	0.00	2	230.50	232.00	-2	1,078	-0.19%
2024/07/11	1	232.00	5	227.60	232.50	-4	1,110	-0.36%
2024/07/08	2	212.00	0	0.00	212.50	2	1,206	0.17%
2024/07/04	1	218.50	0	0.00	216.50	1	1,242	0.08%
2024/06/27	1	221.00	0	0.00	218.50	1	1,233	0.08%
2024/06/25	2	219.00	0	0.00	223.00	2	1,218	0.16%
2024/06/21	0.1	226.00	0	0.00	225.00	0.1	1,199	0.01%
2024/06/19	0	0.00	2	227.00	226.50	-2	1,190	-0.17%
2024/06/18	1.2	229.17	0	0.00	232.50	1.2	1,208	0.10%
2024/06/14	1	232.50	0	0.00	234.50	1	1,269	0.08%
2024/05/30	2	233.25	0	0.00	233.00	2	1,522	0.13%
2024/05/14	0	0.00	0.4	246.50	243.00	-0.4	1,787	-0.02%
2024/05/13	0.2	231.50	0.1	230.50	231.50	0.1	1,711	0.01%
2024/05/07	1.1	219.23	1	219.50	226.50	0.1	1,682	0.01%
2024/05/06	0	0.00	0.1	219.00	217.50	-0.1	1,679	-0.01%
2024/05/03	0.3	228.50	0	0.00	217.50	0.3	1,671	0.02%
2024/04/29	0	239.50	0	0.00	239.50	0	1,600	0.00%
2024/04/22	1	229.50	1.2	227.58	224.00	-0.2	1,588	-0.01%
2024/04/19	0.2	228.00	0.1	228.00	225.50	0.1	1,582	0.01%
2024/04/18	0	0.00	0.1	229.50	230.00	-0.1	1,569	-0.01%
2024/04/17	0.2	234.00	0.2	228.50	230.00	0	1,564	0.00%
2024/04/16	0.1	231.02	0.1	230.50	229.50	0	1,557	0.00%
2024/04/15	2.2	237.32	2.4	233.66	233.00	-0.2	1,534	-0.01%
2024/04/12	1.2	236.85	1.2	240.19	235.50	0	1,478	0.00%
2024/04/11	0.2	222.00	1	228.00	228.00	-0.8	1,383	-0.06%
2024/04/10	0	0.00	0.4	208.50	207.50	-0.4	1,329	-0.03%
2024/04/09	0.4	208.50	0	0.00	209.00	0.4	1,328	0.03%
2024/03/29	0	0.00	0.3	211.00	209.50	-0.3	1,309	-0.02%
2024/03/28	0.2	216.00	0.5	214.80	212.50	-0.3	1,305	-0.02%
2024/03/27	0.6	213.16	0	0.00	213.00	0.6	1,299	0.05%
2024/03/26	1	213.00	0	0.00	211.00	1	1,295	0.08%
2024/03/21	0	0.00	0.5	224.00	219.00	-0.5	1,284	-0.04%
2024/03/20	0.5	219.00	0.8	215.34	217.00	-0.3	1,259	-0.02%
2024/03/19	0.2	212.29	1	214.00	211.50	-0.8	1,220	-0.07%
2024/03/18	0.4	209.68	0.5	206.60	209.00	-0.1	1,198	-0.01%
2024/03/15	0.7	206.28	0	0.00	206.00	0.7	1,187	0.06%
2024/03/13	1	213.00	0	0.00	209.00	1	1,130	0.09%
2024/03/12	1	214.00	1	215.00	214.50	0	1,109	0.00%
2024/03/08	0	0.00	0	220.50	216.00	0	1,069	0.00%
2024/03/07	0	217.00	1	219.50	222.00	-1	1,029	-0.09%
2024/03/06	1	217.00	0	0.00	216.50	1	942	0.11%
2024/03/05	0	0.00	0.3	204.00	202.50	-0.3	890	-0.03%
2024/03/04	0	0.00	0.2	205.00	205.00	-0.2	885	-0.02%
2024/02/29	0	0.00	6.3	209.10	208.50	-6.3	898	-0.70%
2024/02/27	0.1	200.00	0.1	198.00	201.00	0	844	0.00%
2024/02/26	0.1	198.00	0.2	195.00	197.00	-0.1	814	-0.01%
2024/02/23	0.2	198.00	0	0.00	196.50	0.2	829	0.02%
2024/02/21	0.2	196.50	0.1	195.00	194.50	0.1	829	0.01%
2024/02/19	4.2	195.86	1.4	198.36	198.00	2.8	862	0.32%
2024/02/16	0.7	194.01	0.5	190.65	198.50	0.2	835	0.02%
2024/02/15	1.3	176.59	0	0.00	180.50	1.3	756	0.17%
2024/02/05	0.5	176.00	0	0.00	176.00	0.5	752	0.07%
2024/01/25	2	169.75	0	0.00	171.00	2	765	0.26%
2024/01/24	1	171.50	0	0.00	171.00	1	757	0.13%
2024/01/04	1	179.50	0	0.00	179.00	1	650	0.15%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2023/12/21	0	0.00	0.5	181.55	181.00	-0.5	674	-0.07%
2023/12/20	0	0.00	0.1	186.00	185.00	-0.1	670	-0.01%
2023/12/19	0	0.00	0.1	186.50	185.00	-0.1	667	-0.01%
2023/12/18	0.4	186.56	0.5	183.88	185.00	-0.1	658	-0.02%
2023/12/15	0.3	182.50	0	0.00	179.00	0.3	645	0.04%
2023/12/13	0.3	181.00	0.2	178.50	177.50	0.1	635	0.02%
2023/12/12	0.1	179.00	0.1	178.50	177.00	0	635	0.00%
2023/12/08	0	0.00	0.1	183.00	184.50	-0.1	636	-0.01%
2023/12/06	0	0.00	0.1	185.00	186.00	-0.1	636	-0.02%
2023/12/05	0	0.00	0.3	188.66	188.50	-0.3	634	-0.05%
2023/12/04	0.1	189.50	0	0.00	189.50	0.1	635	0.02%
2023/11/30	0.4	188.12	0	0.00	187.50	0.4	635	0.06%
2023/11/29	0.1	189.50	0	0.00	190.00	0.1	615	0.02%
2023/11/28	0.2	185.59	0.7	184.80	190.00	-0.5	597	-0.08%
2023/11/22	0.1	174.50	0	0.00	178.00	0.1	591	0.02%
2023/11/21	0.3	179.50	0	0.00	180.00	0.3	573	0.05%
2023/11/17	0.3	177.00	0	0.00	176.00	0.3	573	0.05%
2023/11/16	0.1	176.00	0.5	178.00	172.50	-0.4	556	-0.07%
2023/11/15	0.5	169.00	0	0.00	168.00	0.5	511	0.10%
2023/11/10	0	162.00	0	0.00	161.00	0	508	0.00%
2023/10/24	0	170.00	0	0.00	169.00	0	587	0.00%
2023/10/18	0	172.00	0	0.00	175.00	0	608	0.00%
2023/10/02	1	179.00	1	180.00	180.50	0	719	0.00%
2023/09/26	1	177.01	0	0.00	177.50	1	716	0.14%
2023/08/25	0	186.00	0	0.00	185.00	0	969	0.00%
2023/08/22	0	192.50	0	0.00	190.50	0	982	0.00%
2023/08/16	1	197.00	0	0.00	198.00	1	1,007	0.10%
2023/08/15	1	209.00	0	0.00	208.00	1	1,002	0.10%
2023/08/10	1	198.51	0	0.00	201.00	1	985	0.10%
2023/08/02	0	213.50	0	0.00	214.50	0	1,014	0.00%
2023/07/27	2	218.50	0	0.00	219.50	2	961	0.21%
2023/07/26	0	0.00	4	227.50	223.50	-4	950	-0.42%
2023/07/19	3	216.50	5	218.60	214.00	-2	937	-0.21%
2023/07/18	1	216.50	0	0.00	222.50	1	929	0.11%
2023/07/14	0	0.00	3	225.00	223.50	-3	932	-0.32%
2023/07/12	1	215.00	0	0.00	215.00	1	916	0.11%
2023/07/07	0	0.00	0	218.70	219.50	0	939	0.00%
2023/07/06	1	214.50	0	0.00	211.50	1	926	0.11%
2023/07/04	0	0.00	0.2	221.00	222.00	-0.2	913	-0.02%
2023/06/28	0	0.00	3	220.00	220.00	-3	896	-0.33%
2023/06/13	0	0.00	5	200.50	199.00	-5	877	-0.57%
2023/06/12	0	0.00	2	200.00	203.00	-2	882	-0.23%
2023/06/08	5	197.50	0	0.00	199.00	5	891	0.56%
2023/06/07	0	0.00	10	197.50	202.00	-10	891	-1.12%
2023/06/05	1.1	192.76	3	196.50	200.50	-2	869	-0.22%
2023/06/02	1	192.50	0	0.00	193.50	1	841	0.12%
2023/06/01	2	192.75	0	0.00	194.50	2	833	0.24%
2023/05/31	17	194.24	6	193.92	194.50	11	811	1.36%
2023/05/23	0.1	180.50	0	0.00	179.50	0.1	717	0.01%
2023/05/19	0.1	178.50	0	0.00	176.50	0.1	713	0.01%
2023/03/22	1	166.00	0	0.00	171.50	1	758	0.13%
2023/03/17	0	0.00	2	157.50	157.50	-2	786	-0.25%
2023/03/16	2	158.00	0	0.00	158.00	2	775	0.26%
2023/03/01	0	182.00	0	0.00	179.00	0	743	0.00%
2023/02/24	0	181.50	0	0.00	180.00	0	753	0.00%
2023/02/23	0	182.00	0	0.00	181.50	0	750	0.00%
2023/02/06	0	0.00	1	190.50	190.50	-1	809	-0.12%
2023/01/17	0	0.00	2	184.00	185.50	-2	790	-0.25%
2023/01/12	2	175.00	0	0.00	175.00	2	762	0.26%
2022/12/30	1	168.00	0	0.00	167.00	1	802	0.12%
2022/12/20	0	167.00	0	0.00	164.50	0	838	0.00%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/09	0	0.00	2	191.00	193.50	-2	746	-0.27%
2022/11/25	3	182.17	0	0.00	182.50	3	766	0.39%
2022/11/24	1	183.00	0	0.00	183.00	1	767	0.13%
2022/10/27	0	0.00	1	176.00	175.00	-1	810	-0.12%
2022/10/26	0	0.00	1	174.00	172.50	-1	803	-0.12%
2022/10/21	0	0.00	0.1	172.50	170.50	-0.1	765	-0.01%
2022/10/13	0	0.00	1	181.00	180.00	-1	766	-0.13%
2022/09/21	1	202.00	0	0.00	200.50	1	816	0.12%
2022/09/14	0	210.00	0	0.00	209.00	0	891	0.00%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/08/22	0	221.50	0	0.00	219.50	0	869	0.00%
2022/08/17	1	217.50	1	217.50	219.00	0	843	0.00%
2022/08/15	1	227.00	0	0.00	225.50	1	785	0.13%
2022/08/12	2	221.25	0	0.00	220.50	2	775	0.26%
2022/08/11	1	232.00	0	0.00	232.50	1	732	0.14%
2022/07/20	0	0.00	0	228.50	227.00	0	692	0.00%
2022/07/15	1	212.53	0	0.00	217.50	1	650	0.16%
2022/07/13	1	233.00	0	0.00	231.50	1	603	0.17%
2022/07/08	1	248.00	0	0.00	248.00	1	585	0.17%
2022/06/24	0	0.00	1	264.00	274.50	-1	690	-0.14%
2022/06/23	1	260.00	0	0.00	263.50	1	691	0.14%
2022/06/22	0	0.00	4	259.88	262.50	-4	746	-0.54%
2022/06/21	1	259.00	0	0.00	262.00	1	734	0.14%
2022/05/31	0	0.00	0	263.00	260.50	0	813	0.00%
2022/05/17	0	0.00	0	246.00	244.50	0	797	0.00%
2022/05/10	0	229.00	1	227.00	233.50	-1	817	-0.12%
2022/05/06	1	241.00	0	0.00	241.00	1	838	0.12%
2022/04/26	1	244.00	0	0.00	248.00	1	868	0.12%
2022/04/25	0	248.25	0	0.00	246.00	0	867	0.00%
2022/04/13	1	264.00	0	0.00	264.00	1	869	0.12%
2022/04/12	0	0.00	3	267.99	265.50	-3	866	-0.35%
2022/04/06	1	248.50	0	0.00	247.00	1	778	0.13%
2022/03/31	0	0.00	2	252.00	253.00	-2	741	-0.27%
2022/03/29	1	232.00	0	0.00	235.00	1	690	0.14%
2022/03/28	1	229.00	0	0.00	228.00	1	678	0.15%
2022/03/25	2	234.00	0	0.00	235.50	2	648	0.31%
2022/03/22	0	259.00	0	0.00	255.00	0	589	0.00%
2022/03/15	1	252.00	1	260.50	248.00	0	569	0.00%
2022/03/10	0	277.00	0	0.00	275.00	0	548	0.00%
2022/03/09	2	270.75	2	266.50	272.50	0	552	0.00%
2022/03/02	1	281.50	1	283.50	283.50	0	530	0.00%
2022/03/01	0	0.00	0	284.00	281.50	0	534	0.00%
2022/02/18	0	280.00	0	0.00	280.00	0	537	0.00%
2022/02/08	0	284.00	0	0.00	282.50	0	530	0.00%
2022/01/17	0	310.50	0	0.00	309.50	0	564	0.00%
2021/12/22	0	318.50	0	0.00	320.00	0	786	0.00%
2021/12/08	0	308.50	0	0.00	307.50	0	808	0.00%
2021/11/10	0	0.00	2	292.50	295.00	-2	1,007	-0.20%
2021/10/26	0	0.00	2	275.50	278.50	-2	1,120	-0.18%
2021/10/25	1	272.50	0	0.00	271.00	1	1,154	0.09%
2021/10/19	1	273.00	0	0.00	275.00	1	1,131	0.09%
2021/10/18	1	268.00	0	0.00	270.50	1	1,128	0.09%
2021/10/14	0	0.00	3	269.33	270.00	-3	1,121	-0.27%
2021/10/12	2	258.00	0	0.00	261.00	2	1,071	0.19%
2021/10/08	0	0.00	1	278.00	276.00	-1	1,036	-0.10%
2021/10/07	0	0.00	5	272.60	277.00	-5	1,035	-0.48%
2021/10/06	3	266.50	0	0.00	265.00	3	1,030	0.29%
2021/10/05	1	271.00	0	272.50	271.00	1	1,032	0.10%
2021/10/01	1	281.00	0	0.00	274.00	1	1,034	0.10%
2021/09/29	1	282.00	0	0.00	287.00	1	1,013	0.10%
2021/09/24	1	289.00	0	0.00	289.00	1	1,010	0.10%
2021/09/14	0	0.00	1	294.50	295.00	-1	1,004	-0.10%
2021/09/13	0	0.00	1	299.00	295.00	-1	1,005	-0.10%
2021/09/10	1	285.00	0	0.00	290.00	1	1,004	0.10%
2021/09/09	2	280.75	1	280.00	280.00	1	986	0.10%
2021/08/23	1	295.00	0	0.00	298.50	1	973	0.10%
2021/08/06	0	0.00	0.4	325.00	326.00	-0.4	931	-0.04%
2021/06/01	1	322.50	0	0.00	327.50	1	1,549	0.06%
2021/05/28	0	0.00	1	316.00	321.00	-1	1,544	-0.06%
2021/04/29	1	323.50	0	0.00	333.00	1	1,587	0.06%
2021/04/27	1	317.50	0	0.00	325.00	1	1,576	0.06%
2021/04/22	0	0.00	1	351.00	351.00	-1	1,566	-0.06%
2021/04/16	0	0.00	1	350.00	354.00	-1	1,621	-0.06%
2021/04/13	0	0.00	1	361.00	356.00	-1	1,631	-0.06%
2021/04/12	1	346.00	0	0.00	345.00	1	1,605	0.06%
2021/04/01	1	350.50	1	344.50	352.00	0	1,584	0.00%
2021/03/30	1	356.00	6	347.50	352.00	-5	1,589	-0.31%
2021/03/29	9	335.67	3	336.83	339.00	6	1,548	0.39%
2021/03/26	1	335.00	1	337.50	341.00	0	1,546	0.00%
2021/03/24	1	310.00	1	311.50	311.00	0	1,523	0.00%
2021/03/22	0	0.00	3	307.50	306.00	-3	1,542	-0.19%
2021/03/19	0	0.00	1	306.00	317.00	-1	1,541	-0.06%
2021/03/18	0	0.00	2	311.25	318.00	-2	1,536	-0.13%
2021/03/17	5	315.90	0	0.00	310.50	5	1,535	0.33%
2021/03/15	0	0.00	1	314.00	316.00	-1	1,534	-0.07%
2021/03/11	1	299.00	0	0.00	310.00	1	1,509	0.07%
2021/03/10	0	0.00	2	294.25	296.50	-2	1,474	-0.14%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/02/24	0	0.00	1	289.50	289.00	-1	1,393	-0.07%
2021/02/23	1	293.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	299.00	0	0.00	303.00	1	1,371	0.07%
2021/02/18	2	284.75	0	0.00	284.00	2	1,337	0.15%
2021/02/17	1	289.00	1	290.50	288.00	0	1,319	0.00%
2021/02/04	0	0.00	1	299.50	297.00	-1	1,319	-0.08%
2021/02/03	1	285.50	1	288.00	287.00	0	1,313	0.00%
2021/01/25	0	0.00	2	283.50	285.50	-2	1,354	-0.15%
2021/01/22	1	287.50	0	0.00	285.00	1	1,372	0.07%
2021/01/21	1	274.00	1	275.00	271.00	0	1,341	0.00%
2021/01/20	3	277.00	2	272.50	268.50	1	1,383	0.07%
2021/01/15	1	270.00	1	274.00	264.00	0	1,312	0.00%
2021/01/13	0	0.00	3	256.17	260.50	-3	1,279	-0.23%
2021/01/07	0	0.00	1	253.00	251.00	-1	1,295	-0.08%
2021/01/05	0	0.00	1	242.00	242.00	-1	1,261	-0.08%
2020/12/25	1	224.00	1	226.50	224.00	0	1,238	0.00%
2020/12/23	1	229.00	1	232.50	229.50	0	1,236	0.00%
2020/12/22	0	0.00	3	233.00	233.00	-3	1,252	-0.24%
2020/12/21	1	235.50	0	0.00	235.50	1	1,259	0.08%
2020/12/11	1	249.00	2	252.75	252.00	-1	1,277	-0.08%
2020/12/01	0	0.00	1	252.00	252.00	-1	1,372	-0.07%
2020/11/27	1	250.00	0	0.00	250.00	1	1,400	0.07%
2020/11/25	0	0.00	1	246.00	246.50	-1	1,442	-0.07%
2020/11/24	0	0.00	2	251.00	250.00	-2	1,432	-0.14%
2020/11/20	2	250.00	2	250.00	248.00	0	1,451	0.00%
2020/11/18	3	247.33	0	0.00	245.00	3	1,507	0.20%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	248.50	0	0.00	247.50	1	1,573	0.06%
2020/11/11	3	252.17	1	251.50	253.50	2	1,602	0.12%
2020/11/10	1	258.00	0	0.00	257.00	1	1,597	0.06%
2020/11/09	3	281.50	1	286.00	280.50	2	1,596	0.13%
2020/11/06	0	0.00	1	279.00	275.00	-1	1,640	-0.06%
2020/11/05	2	274.00	0	0.00	273.00	2	1,693	0.12%
2020/10/30	0	0.00	1	280.00	277.00	-1	1,719	-0.06%
2020/10/28	0	0.00	2	282.00	284.00	-2	1,765	-0.11%
2020/10/27	0	0.00	1	265.00	262.00	-1	1,738	-0.06%
2020/10/26	0	0.00	1	262.00	263.50	-1	1,751	-0.06%
2020/10/23	2	260.00	0	0.00	260.00	2	1,746	0.11%
2020/10/22	0	0.00	1	261.00	263.00	-1	1,757	-0.06%
2020/10/21	1	261.00	0	0.00	261.50	1	1,768	0.06%
2020/10/19	1	245.50	3	248.33	256.00	-2	1,741	-0.11%
2020/10/14	1	239.50	1	239.50	241.00	0	1,762	0.00%
2020/10/13	0	0.00	1	239.00	239.00	-1	1,782	-0.06%
2020/10/12	1	235.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	2	236.75	1	242.00	238.00	1	1,859	0.05%
2020/10/05	2	239.00	1	240.50	239.50	1	2,020	0.05%
2020/09/29	0	0.00	1	234.00	228.50	-1	2,080	-0.05%
2020/09/25	1	233.50	0	0.00	233.50	1	2,156	0.05%
2020/09/17	1	236.50	2	234.75	240.50	-1	2,306	-0.04%
2020/09/16	1	228.50	0	0.00	228.50	1	2,270	0.04%
2020/09/08	0	0.00	2	230.00	228.50	-2	2,305	-0.09%
2020/09/07	0	0.00	1	230.00	227.00	-1	2,344	-0.04%
2020/09/03	3	247.00	2	250.75	244.50	1	2,409	0.04%
2020/09/02	1	247.00	0	0.00	243.00	1	2,415	0.04%
2020/08/31	1	243.00	0	0.00	245.00	1	2,484	0.04%
2020/08/27	1	254.50	2	255.75	251.00	-1	2,542	-0.04%
2020/08/25	2	254.25	2	259.75	252.50	0	2,534	0.00%
2020/08/24	3	250.33	2	256.25	254.50	1	2,548	0.04%
2020/08/21	6	257.50	6	246.92	257.50	0	2,542	0.00%
2020/08/20	0	0.00	2	251.50	240.50	-2	2,496	-0.08%
2020/08/19	3	256.50	1	251.50	250.50	2	2,477	0.08%
2020/08/18	0	0.00	3	254.33	260.00	-3	2,469	-0.12%
2020/08/17	1	249.50	0	0.00	251.00	1	2,472	0.04%
2020/08/14	1	249.00	0	0.00	247.50	1	2,518	0.04%
2020/08/13	1	250.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	2	252.50	1	249.50	252.50	1	2,530	0.04%
2020/08/11	2	264.25	0	0.00	258.00	2	2,505	0.08%
2020/08/10	1	265.00	1	267.50	272.50	0	2,474	0.00%
2020/08/06	1	279.00	1	275.00	278.00	0	2,436	0.00%
2020/08/05	2	274.50	1	276.50	278.00	1	2,433	0.04%
2020/07/30	0	0.00	2	260.00	259.00	-2	2,308	-0.09%
2020/07/29	0	0.00	1	252.50	251.50	-1	2,309	-0.04%
2020/07/24	2	253.50	2	260.00	250.00	0	2,346	0.00%
2020/07/22	2	253.25	0	0.00	260.00	2	2,403	0.08%
2020/07/21	0	0.00	4	260.00	257.00	-4	2,383	-0.17%
2020/07/20	1	248.50	0	0.00	250.00	1	2,376	0.04%
2020/07/17	1	249.00	1	248.50	250.00	0	2,362	0.00%
2020/07/16	2	251.00	3	250.00	252.00	-1	2,366	-0.04%
2020/07/15	0	0.00	3	260.33	257.00	-3	2,362	-0.13%
2020/07/14	0	0.00	1	264.00	250.00	-1	2,330	-0.04%
2020/07/13	3	247.17	0	0.00	255.00	3	2,295	0.13%
2020/07/09	1	236.00	2	238.25	241.50	-1	2,203	-0.05%
2020/07/08	0	0.00	2	223.75	223.00	-2	2,146	-0.09%
2020/07/07	6	224.75	1	227.50	216.50	5	2,124	0.24%
2020/07/06	0	0.00	2	209.50	210.00	-2	2,050	-0.10%
2020/07/03	0	0.00	2	208.00	210.50	-2	2,063	-0.10%
2020/07/02	1	211.50	0	0.00	213.50	1	2,080	0.05%
2020/07/01	2	203.50	6	209.67	210.50	-4	2,066	-0.19%
2020/06/30	11	203.45	5	200.00	201.00	6	2,024	0.30%
2020/06/29	4	197.13	3	200.00	206.00	1	2,003	0.05%
2020/06/24	0	0.00	4	197.50	193.00	-4	1,967	-0.20%
2020/06/23	2	192.00	0	0.00	193.50	2	1,951	0.10%
2020/06/22	2	196.00	1	191.50	192.50	1	1,996	0.05%
2020/06/19	3	194.50	0	0.00	195.00	3	2,008	0.15%
2020/06/18	1	193.00	1	191.50	195.00	0	2,042	0.00%
2020/06/12	11	190.59	13	189.08	190.00	-2	2,100	-0.10%
2020/06/11	0	0.00	3	193.33	192.00	-3	2,060	-0.15%
2020/06/09	2	179.75	1	181.50	180.00	1	2,001	0.05%
2020/06/05	2	195.75	1	199.50	188.50	1	1,926	0.05%
2020/06/04	0	0.00	6	184.00	189.00	-6	1,860	-0.32%
2020/06/01	0	177.50	0	0.00	177.50	0	1,785	0.00%
2020/05/28	0	0.00	1	177.50	178.00	-1	1,745	-0.06%
2020/05/21	1	170.00	0	0.00	172.00	1	1,644	0.06%
2020/05/20	0	0.00	2	178.00	178.00	-2	1,569	-0.13%
2020/05/15	1	153.00	0	0.00	154.00	1	1,423	0.07%
2020/05/11	0	0.00	1	151.00	151.00	-1	1,375	-0.07%
2020/05/07	1	154.00	0	0.00	155.00	1	1,357	0.07%
2020/04/30	0	0.00	1	152.00	153.50	-1	1,299	-0.08%
2020/04/20	1	127.50	2	129.50	131.50	-1	1,113	-0.09%
2020/04/17	1	127.00	0	0.00	123.00	1	1,093	0.09%
2020/03/30	0	0.00	0.3	113.50	113.00	-0.3	860	-0.03%
2020/03/27	0.3	116.00	0	0.00	116.00	0.3	826	0.04%
2020/03/16	2	123.00	0	0.00	119.50	2	500	0.40%
2020/01/08	0	0.00	1	176.50	175.00	-1	534	-0.19%
2019/12/03	0	0.00	1	174.00	173.00	-1	792	-0.13%
2019/11/29	1	177.00	0	0.00	175.00	1	816	0.12%
2019/11/21	0	0.00	1	172.00	173.50	-1	880	-0.11%
2019/11/13	1	176.50	0	0.00	177.00	1	913	0.11%
2019/10/14	1	159.50	0	0.00	158.00	1	985	0.10%
2019/10/09	1	164.00	2	165.25	162.50	-1	963	-0.10%
2019/10/08	1	170.50	0	0.00	167.00	1	954	0.10%
2019/10/01	1	167.00	0	0.00	167.00	1	909	0.11%
2019/09/24	0	0.00	1	179.50	180.50	-1	866	-0.12%
2019/09/18	1	181.50	0	0.00	181.00	1	881	0.11%
2019/09/17	1	180.00	1	181.00	179.50	0	878	0.00%
2019/09/16	2	182.50	0	0.00	179.00	2	878	0.23%
2019/09/12	0	0.00	2	187.00	185.00	-2	877	-0.23%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/08/22	2	182.00	0	0.00	183.50	2	962	0.21%
2019/08/16	0	0.00	1	184.50	184.00	-1	967	-0.10%
2019/08/13	1	187.00	2	198.00	193.00	-1	986	-0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/07	2	188.50	0	0.00	188.50	2	1,043	0.19%
2019/08/06	1	185.50	1	189.50	188.50	0	1,045	0.00%
2019/08/05	0	0.00	1	192.50	192.00	-1	1,052	-0.09%
2019/08/02	1	188.50	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	1	196.50	197.00	-1	1,182	-0.08%
2019/07/23	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/07/17	0	0.00	4	195.00	194.00	-4	1,164	-0.34%
2019/07/16	0	0.00	1	189.00	190.50	-1	1,148	-0.09%
2019/07/05	1	182.50	0	0.00	182.50	1	1,235	0.08%
2019/07/02	1	182.00	0	0.00	182.00	1	1,298	0.08%
2019/06/27	1	184.00	1	184.00	183.00	0	1,352	0.00%
2019/06/26	1	180.00	0	0.00	181.50	1	1,362	0.07%
2019/06/25	0	0.00	7	185.00	184.50	-7	1,349	-0.52%
2019/06/21	1	184.50	0	0.00	184.50	1	1,373	0.07%
2019/06/20	1	187.00	0	0.00	183.50	1	1,397	0.07%
2019/06/18	7	190.14	3	190.17	188.00	4	1,377	0.29%
2019/06/17	2	185.50	2	187.25	187.00	0	1,357	0.00%
2019/06/11	1	175.50	2	176.00	175.50	-1	1,360	-0.07%
2019/06/10	1	174.00	0	0.00	176.50	1	1,363	0.07%
2019/05/24	1	175.50	0	0.00	175.00	1	1,338	0.07%
2019/05/20	2	184.50	0	0.00	180.00	2	1,411	0.14%
2019/05/17	0	0.00	1	188.00	185.00	-1	1,407	-0.07%
2019/05/16	1	184.00	2	186.25	184.50	-1	1,365	-0.07%
2019/05/13	0	0.00	1	181.00	177.50	-1	1,329	-0.08%
2019/05/07	1	175.50	0	0.00	176.00	1	1,302	0.08%
2019/04/30	2	176.50	1	180.50	180.00	1	1,280	0.08%
2019/04/17	1	169.00	0	0.00	167.00	1	1,167	0.09%
2019/02/21	0	0.00	0.1	160.50	161.00	-0.1	884	-0.01%
2019/02/19	0	0.00	1	154.00	155.00	-1	835	-0.12%
2019/02/12	1	151.00	0	0.00	149.00	1	837	0.12%
2019/01/30	0	0.00	1	151.00	151.00	-1	840	-0.12%
2018/11/28	0	0.00	1	133.50	133.00	-1	905	-0.11%
2018/11/16	2	131.75	0	0.00	133.00	2	949	0.21%
2018/11/12	1	126.50	1	123.00	122.00	0	894	0.00%
2018/11/06	4	114.00	4	113.50	112.50	0	842	0.00%
2018/11/02	0	0.00	1	108.50	108.00	-1	822	-0.12%
2018/10/30	1	104.50	0	0.00	105.00	1	768	0.13%
2018/10/26	0	0.00	1	120.00	114.00	-1	726	-0.14%
2018/10/25	1	110.00	0	0.00	113.50	1	692	0.14%
2018/06/29	0	0.00	1	153.50	152.50	-1	436	-0.23%
2018/06/28	1	150.50	0	0.00	147.50	1	403	0.25%
2018/06/12	0	0.00	1	133.50	134.00	-1	342	-0.29%
2018/05/08	0	0.00	1	137.50	138.50	-1	472	-0.21%
2018/04/03	1	132.50	0	0.00	132.50	1	495	0.20%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/23	1	130.50	0	0.00	130.00	1	494	0.20%
2018/02/06	0	0.00	1	129.00	131.00	-1	1,046	-0.10%
2018/01/18	0	0.00	2	134.00	133.50	-2	1,048	-0.19%