中保科 (9917)-統一-桃園券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
1,651張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	127.50	126.50	-2	472	-0.42%
2024/05/16	0	0.00	4	128.50	128.50	-4	461	-0.87%
2024/05/15	0	0.00	8	128.75	128.00	-8	459	-1.74%
2024/05/07	12	132.83	0	0.00	131.50	12	464	2.58%
2024/05/06	2	131.00	0	0.00	131.50	2	464	0.43%
2024/04/23	0	0.00	0.3	128.50	128.00	-0.3	478	-0.06%
2024/04/12	0	0.00	4	123.50	125.00	-4	443	-0.90%
2024/04/08	0	0.00	1	124.50	124.00	-1	452	-0.22%
2024/03/26	2	122.00	0	0.00	122.00	2	575	0.35%
2024/03/25	2	120.25	0	0.00	123.50	2	637	0.31%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/01/09	0	0.00	3	116.00	115.50	-3	1,172	-0.26%
2023/12/18	1	119.50	1	123.50	124.00	0	975	0.00%
2023/12/14	0	0.00	1	123.00	122.50	-1	789	-0.13%
2023/12/13	2	122.50	1	121.00	120.50	1	765	0.13%
2023/12/12	0	0.00	1	119.00	119.50	-1	747	-0.13%
2023/12/08	1	117.00	0	0.00	117.00	1	728	0.14%
2023/12/05	1	118.50	1	117.50	118.00	0	704	0.00%
2023/12/04	0	0.00	1	127.00	120.00	-1	686	-0.15%
2023/11/09	1	116.00	0	0.00	118.00	1	580	0.17%
2023/11/08	0	0.00	1	118.00	118.00	-1	578	-0.17%
2023/10/31	0	0.00	1	118.00	118.00	-1	572	-0.17%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.00%
2023/09/15	2	105.50	0	0.00	106.00	2	480	0.42%
2023/09/12	0.1	105.00	0	0.00	105.00	0.1	544	0.02%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.01%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/11	0.1	110.00	0	0.00	111.00	0.1	658	0.02%
2023/06/20	2	113.50	0	0.00	113.50	2	643	0.31%
2023/06/15	1	118.00	0	0.00	118.00	1	576	0.17%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	2	120.50	121.00	-2	557	-0.36%
2023/05/19	0	117.00	0	0.00	118.00	0	472	0.01%
2023/05/12	2	109.50	0	0.00	110.50	2	435	0.46%
2023/05/08	1	110.00	0	0.00	111.50	1	425	0.23%
2023/03/16	0	101.00	0	0.00	101.00	0	271	0.01%
2023/03/07	1	102.50	0	0.00	103.50	1	268	0.37%
2023/03/01	0	101.50	0	0.00	100.50	0	260	0.00%
2023/02/24	0	101.02	0	0.00	101.00	0	261	0.01%
2023/02/23	0	101.00	0	0.00	100.50	0	260	0.00%
2023/02/08	0	0.00	1	101.00	101.50	-1	257	-0.39%
2022/11/29	1	100.00	0	0.00	102.00	1	302	0.33%
2022/10/28	0	92.40	0	0.00	92.10	0	271	0.00%
2022/10/06	1	99.30	0	0.00	99.10	1	217	0.46%
2022/09/23	1	99.60	0	0.00	99.50	1	204	0.49%
2022/09/01	0	0.00	1	102.00	102.50	-1	221	-0.45%
2022/08/19	1	103.00	0	0.00	104.00	1	219	0.45%
2022/08/18	2	104.00	0	0.00	103.50	2	219	0.91%
2022/08/04	1	101.50	0	0.00	103.00	1	226	0.44%
2022/06/23	0	0.00	1	103.00	103.50	-1	232	-0.43%
2022/06/22	0	0.00	1	101.00	102.50	-1	230	-0.43%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/04/18	0	0.00	1	112.00	112.00	-1	210	-0.47%
2022/04/12	1	109.50	0	0.00	108.50	1	209	0.48%
2022/04/06	0	0.00	0.4	109.50	110.00	-0.4	202	-0.21%
2022/04/01	1	108.00	0	0.00	109.00	1	200	0.50%
2022/03/29	0	0.00	1	106.50	107.00	-1	191	-0.52%
2022/03/21	0	105.50	0	0.00	105.50	0	184	0.01%
2022/01/07	1	102.50	0	0.00	101.50	1	223	0.45%
2021/11/16	0	0.00	2	103.50	103.50	-2	227	-0.88%
2021/11/09	2	105.00	0	0.00	105.00	2	208	0.96%
2021/10/05	0	0.00	0	97.30	96.90	0	254	0.00%
2021/07/27	0	92.90	1	92.60	93.10	-1	360	-0.27%
2021/07/26	1	97.40	0	0.00	97.40	1	356	0.28%
2021/07/22	0	0.00	1	97.80	97.50	-1	346	-0.29%
2021/07/09	1	94.60	0	0.00	95.30	1	360	0.28%
2021/06/23	0	0.00	3	92.80	94.00	-3	403	-0.74%
2021/06/16	0	0.00	0	93.00	92.60	0	463	0.00%
2021/06/15	0	0.00	0	93.30	92.80	0	463	0.00%
2021/05/31	0	0.00	1	92.00	91.80	-1	475	-0.21%
2021/05/27	1	91.20	0	0.00	91.60	1	472	0.21%
2021/05/25	0	0.00	1	92.00	92.00	-1	462	-0.22%
2021/05/20	1	90.80	0	0.00	91.20	1	459	0.22%
2021/05/18	0	0.00	1	91.93	91.20	-1	457	-0.22%
2021/05/17	1	90.51	0	0.00	90.50	1	455	0.22%
2021/05/13	0	91.40	0	0.00	91.10	0	440	0.00%
2021/05/10	0	95.10	0	0.00	95.00	0	411	0.00%
2021/05/05	0	94.40	0	0.00	93.80	0	416	0.00%
2021/04/29	0	95.60	0	0.00	95.60	0	403	0.01%
2021/04/16	0	93.03	0	0.00	92.70	0	377	0.01%
2021/04/12	1	91.90	0	0.00	92.10	1	370	0.27%
2021/03/31	0	93.00	0	0.00	93.30	0	356	0.01%
2021/03/26	0	0.00	0.2	92.20	92.00	-0.2	333	-0.06%
2021/03/15	0	0.00	0	88.70	88.40	0	270	-0.01%
2021/02/22	0.2	87.30	0	0.00	87.30	0.2	243	0.08%
2021/02/02	0	0.00	2	86.65	87.10	-2	246	-0.81%
2021/01/29	0.1	86.60	0	0.00	86.40	0.1	246	0.05%
2020/12/31	0	0.00	1	89.30	88.70	-1	254	-0.39%
2020/12/30	1	88.20	0	0.00	89.50	1	252	0.40%
2020/11/23	0	0.00	3	89.90	89.90	-3	237	-1.26%
2020/11/03	0	0.00	1	87.90	88.30	-1	222	-0.45%
2020/10/22	0	0.00	3	90.53	91.30	-3	220	-1.36%
2020/09/16	0	0.00	2	86.90	86.90	-2	247	-0.81%
2020/09/11	1	85.60	0	0.00	85.70	1	274	0.36%
2020/08/28	0	0.00	1	85.50	85.70	-1	302	-0.33%
2020/07/23	0	0.00	2	86.55	86.50	-2	382	-0.52%
2020/07/16	1	89.30	0	0.00	89.10	1	359	0.28%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/07/09	2	88.10	0	0.00	88.50	2	353	0.57%
2020/06/23	1	86.60	0	0.00	86.70	1	333	0.30%
2020/05/28	1	86.00	0	0.00	85.80	1	327	0.31%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/03/31	0	0.00	3	82.30	81.90	-3	271	-1.10%
2020/03/26	0	0.00	1	81.00	81.30	-1	263	-0.38%
2020/03/19	4	77.53	0	0.00	76.00	4	237	1.69%
2020/03/18	2	80.80	0	0.00	81.00	2	227	0.88%
2020/03/17	1	82.10	0	0.00	82.00	1	220	0.45%
2020/03/11	1	88.40	0	0.00	88.50	1	190	0.52%
2020/03/05	0	0.00	5	89.94	90.10	-5	190	-2.63%
2020/02/24	0	0.00	1	89.30	89.00	-1	175	-0.57%
2020/02/20	0	89.70	0	0.00	89.60	0	172	0.00%
2020/02/19	0	89.90	0.3	89.90	89.80	-0.3	174	-0.15%
2020/02/18	0	89.70	0	0.00	89.80	0	173	0.00%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/01/09	1	87.50	0	0.00	87.70	1	136	0.73%
2019/11/29	0	0.00	1	88.10	88.20	-1	128	-0.78%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/02	1	87.40	0	0.00	87.40	1	147	0.68%
2019/07/18	1	86.70	0	0.00	87.20	1	203	0.49%
2019/05/31	0	0.00	2	88.50	89.10	-2	154	-1.30%
2019/05/23	0	0.00	1	88.50	88.60	-1	131	-0.76%
2019/03/26	1	86.40	0	0.00	86.40	1	164	0.61%
2019/01/23	2	86.50	0	0.00	86.40	2	192	1.04%
2018/10/04	0	0.00	1	88.30	88.50	-1	160	-0.62%
2018/08/08	1	87.60	0	0.00	87.60	1	157	0.64%
2018/07/20	0	0.00	1	86.80	87.20	-1	169	-0.59%
2018/07/19	1	90.10	0	0.00	90.50	1	159	0.63%
2018/07/03	0	0.00	2	89.50	89.50	-2	141	-1.42%
2018/02/08	1	89.20	0	0.00	89.20	1	155	0.64%