皇田 (9951)-統一-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
72張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	70.35	0	0.00	70.40	2	119	1.68%
2024/05/24	4	69.88	0	0.00	70.20	4	123	3.24%
2024/05/23	2	70.20	0	0.00	70.20	2	124	1.61%
2024/05/16	1	70.60	0	0.00	70.60	1	125	0.80%
2024/05/13	2	70.20	0	0.00	71.00	2	123	1.62%
2024/05/08	1	70.20	0	0.00	70.10	1	120	0.83%
2024/05/06	7	70.30	0	0.00	70.20	7	121	5.74%
2024/05/03	1	71.40	0	0.00	71.40	1	118	0.85%
2024/05/02	1	70.70	0	0.00	71.60	1	118	0.84%
2024/04/30	1	70.80	0	0.00	70.90	1	117	0.85%
2024/04/29	5	70.98	0	0.00	71.00	5	118	4.21%
2024/04/16	1	70.00	0	0.00	70.10	1	140	0.71%
2024/04/11	2	71.90	0	0.00	71.90	2	145	1.38%
2024/03/21	0	0.00	5	73.00	73.00	-5	160	-3.12%
2024/03/19	1	72.30	0	0.00	72.30	1	160	0.62%
2024/03/15	1	72.00	0	0.00	72.10	1	165	0.60%
2024/03/12	0	72.33	0	0.00	71.80	0	168	0.01%
2024/03/01	0	0.00	1	73.50	73.40	-1	161	-0.62%
2024/01/30	2	70.30	0	0.00	70.10	2	176	1.13%
2024/01/16	0	0.00	1	71.20	71.00	-1	167	-0.60%
2024/01/15	3	71.40	0	0.00	71.40	3	168	1.78%
2024/01/11	2	71.40	0	0.00	71.40	2	167	1.19%
2023/11/07	0	0.00	5	75.50	75.20	-5	205	-2.43%
2023/10/02	0	0.00	8	78.45	78.20	-8	309	-2.58%
2023/09/21	2	80.20	0	0.00	79.00	2	298	0.67%
2023/09/20	0	0.00	3	80.50	81.00	-3	291	-1.03%
2023/09/19	2	79.90	2	80.00	80.20	0	279	0.00%
2023/09/18	4	78.15	0	0.00	78.00	4	252	1.58%
2023/09/14	0	0.00	1	75.30	75.40	-1	250	-0.40%
2023/09/11	1	72.90	0	0.00	73.10	1	256	0.39%
2023/08/28	1	72.70	0	0.00	72.80	1	280	0.36%
2023/08/18	1	78.90	0	0.00	77.90	1	269	0.37%
2023/08/16	0	0.00	1	78.00	77.60	-1	267	-0.37%
2023/08/11	2	77.45	0	0.00	76.90	2	271	0.74%
2023/08/07	1	80.00	0	0.00	80.90	1	247	0.40%
2023/08/02	1	80.50	0	0.00	79.40	1	237	0.42%
2023/07/24	1	83.40	1	80.50	80.00	0	190	0.00%
2023/07/21	0	0.00	13	81.68	81.30	-13	180	-7.22%
2023/07/18	2	77.05	3	77.33	78.10	-1	150	-0.67%
2023/07/11	1	76.00	0	0.00	75.80	1	139	0.72%
2023/06/30	1	74.90	0	0.00	74.80	1	132	0.75%
2023/06/20	0	0.00	4	74.50	74.50	-4	132	-3.02%
2023/06/16	4	77.85	0	0.00	76.70	4	126	3.16%
2023/06/14	11	77.76	0	0.00	77.10	11	117	9.35%
2023/06/12	0	0.00	1	72.70	73.50	-1	94	-1.06%
2023/06/02	2	72.70	0	0.00	72.60	2	93	2.13%
2023/05/16	1	70.00	0	0.00	70.60	1	90	1.11%
2023/05/11	1	70.10	0	0.00	70.00	1	90	1.10%
2023/04/21	1	70.20	0	0.00	69.70	1	94	1.06%
2023/03/14	1	71.40	0	0.00	71.30	1	96	1.03%
2023/03/02	0	0.00	11	71.11	70.60	-11	93	-11.70%
2023/02/21	1	70.40	0	0.00	70.50	1	89	1.12%
2023/02/09	0	0.00	1	68.40	68.50	-1	89	-1.12%
2023/01/13	1	67.20	0	0.00	67.40	1	91	1.09%
2022/11/09	0	0.00	1	61.10	61.20	-1	120	-0.83%
2022/10/21	0	0.00	0.3	59.10	58.70	-0.3	108	-0.30%
2022/10/20	0	0.00	1	59.50	59.20	-1	107	-0.93%
2022/10/12	1	64.30	0	0.00	64.10	1	100	1.00%
2022/10/05	1	64.80	0	0.00	64.50	1	100	0.99%
2022/09/21	0	68.00	0	0.00	67.70	0	96	0.05%
2022/09/16	0	0.00	1	69.50	68.90	-1	91	-1.10%
2022/09/15	2	71.40	0	71.50	69.90	2	88	2.21%
2022/09/14	0	0.00	1	68.00	67.10	-1	79	-1.26%
2022/09/13	1	67.90	1	67.80	66.60	0	73	0.00%
2022/08/25	1	63.80	0	0.00	63.80	1	55	1.82%
2022/07/19	0	0.00	0	63.60	63.70	0	81	-0.05%
2022/07/13	0	61.30	0	0.00	61.00	0	78	0.05%
2022/07/06	0	0.00	0	63.10	62.30	0	76	-0.06%
2022/07/05	0.1	63.50	0	0.00	62.90	0.1	77	0.10%
2022/06/29	0	0.00	1	67.00	67.50	-1	76	-1.30%
2022/06/13	1	67.40	0	0.00	66.70	1	72	1.44%
2022/05/17	0	0.00	1	66.80	67.20	-1	71	-1.39%
2022/05/10	0	69.40	0	0.00	67.60	0	73	0.06%
2022/05/05	0	0.00	0	72.10	71.50	0	76	-0.05%
2022/04/25	0	70.50	0	0.00	70.20	0	81	0.06%
2022/03/22	0.1	74.60	0	0.00	74.20	0.1	112	0.04%
2022/03/10	0.1	74.50	0	0.00	75.00	0.1	116	0.04%
2022/03/01	0	0.00	0.1	76.00	75.70	-0.1	118	-0.12%
2022/02/25	0	75.50	0	0.00	75.50	0	120	0.04%
2022/02/14	0.1	75.30	1	75.10	75.00	-1	124	-0.76%
2022/02/11	0	0.00	1	75.90	75.80	-1	123	-0.81%
2022/02/10	2	76.25	0	0.00	76.90	2	122	1.63%
2022/02/08	0	0.00	2	75.40	75.20	-2	117	-1.70%
2022/01/20	0.1	75.50	0	0.00	75.70	0.1	115	0.04%
2022/01/10	0	0.00	1	75.60	75.70	-1	119	-0.84%
2021/12/30	1	79.00	0	0.00	78.90	1	98	1.02%
2021/12/27	0.1	78.80	0	0.00	78.70	0.1	106	0.05%
2021/12/23	1	77.80	0	0.00	77.80	1	110	0.91%
2021/12/20	1	77.40	0	0.00	77.60	1	112	0.89%
2021/12/14	0.1	78.00	0	0.00	77.60	0.1	120	0.04%
2021/12/06	2	78.80	2	79.25	79.60	0	138	0.00%
2021/11/23	0	0.00	1	80.20	80.00	-1	169	-0.59%
2021/11/10	0	81.50	1	81.10	81.00	-1	190	-0.51%
2021/10/21	5	82.50	7	82.20	81.90	-2	261	-0.76%
2021/10/20	0	0.00	3	81.90	81.70	-3	266	-1.13%
2021/09/23	1	79.50	0	0.00	79.30	1	460	0.22%
2021/09/03	1	88.70	0	0.00	88.80	1	460	0.22%
2021/09/01	1.1	88.02	0	0.00	88.30	1.1	456	0.23%
2021/08/26	1	84.90	0	0.00	85.10	1	450	0.22%
2021/08/12	1	88.90	0	0.00	89.10	1	436	0.23%
2021/08/05	0	0.00	1	95.50	94.10	-1	450	-0.22%
2021/08/04	0	0.00	1	97.10	96.00	-1	456	-0.22%
2021/07/26	0	0.00	2	100.00	99.00	-2	478	-0.42%
2021/07/22	1	98.60	0	0.00	101.00	1	465	0.21%
2021/07/21	0	0.00	5	95.50	96.20	-5	446	-1.12%
2021/07/15	0	0.00	1	96.50	96.60	-1	469	-0.21%
2021/07/14	1	97.60	0	0.00	97.20	1	481	0.21%
2021/07/13	5	99.50	0	0.00	98.30	5	489	1.02%
2021/06/25	1	94.10	0	0.00	94.10	1	577	0.17%
2021/06/23	0	0.00	1	90.20	92.60	-1	616	-0.16%
2021/06/21	1	88.80	0	0.00	88.70	1	679	0.15%
2021/06/18	0	0.00	1	90.30	90.10	-1	703	-0.14%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/06/11	1	89.90	0	0.00	90.30	1	773	0.13%
2021/06/10	2	90.20	1	90.30	90.30	1	792	0.13%
2021/06/07	1	88.60	0	0.00	89.10	1	814	0.12%
2021/05/25	0	0.00	1	90.00	88.90	-1	840	-0.12%
2021/05/19	0	0.00	1	84.90	86.00	-1	869	-0.12%
2021/04/23	1	97.50	1	99.50	99.10	0	924	0.00%
2021/04/22	2	98.50	0	0.00	98.30	2	924	0.22%
2021/04/19	1	106.50	0	0.00	106.50	1	914	0.11%
2021/04/16	2	102.00	0	0.00	102.00	2	914	0.22%
2021/04/12	2	102.50	2	101.50	100.00	0	1,037	0.00%
2021/04/08	1	102.50	0	0.00	105.50	1	1,126	0.09%
2021/04/07	0	0.00	3	100.00	100.00	-3	1,108	-0.27%
2021/03/31	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/03/29	1	102.00	0	0.00	103.00	1	1,078	0.09%
2021/03/26	1	100.00	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	1	98.30	98.40	-1	1,030	-0.10%
2021/03/23	2	96.00	3	96.67	97.20	-1	963	-0.10%
2021/03/22	1	96.50	0	0.00	94.90	1	944	0.11%
2021/03/19	3	96.00	5	95.10	94.50	-2	927	-0.22%
2021/03/15	0	0.00	1	92.00	92.00	-1	903	-0.11%
2021/03/11	0	0.00	1	90.40	91.00	-1	902	-0.11%
2021/03/05	1	87.40	0	0.00	88.00	1	908	0.11%
2021/03/02	0	0.00	1	91.00	88.30	-1	949	-0.11%
2021/02/26	1	90.50	1	91.00	90.30	0	969	0.00%
2021/02/24	2	91.40	0	0.00	90.50	2	978	0.20%
2021/02/18	0	0.00	1	91.80	92.90	-1	983	-0.10%
2021/02/17	5	90.94	0	0.00	91.00	5	986	0.51%
2021/02/05	1	87.90	0	0.00	89.00	1	968	0.10%
2021/02/02	0	0.00	5	90.20	89.70	-5	1,044	-0.48%
2021/02/01	5	87.80	1	88.20	88.50	4	1,079	0.37%
2021/01/29	0	0.00	1	94.90	91.50	-1	1,069	-0.09%
2021/01/27	0	0.00	1	97.00	97.00	-1	1,052	-0.10%
2021/01/26	1	98.30	4	96.88	95.60	-3	1,032	-0.29%
2021/01/25	4	95.90	1	95.60	95.80	3	1,017	0.29%
2021/01/22	2	95.10	2	95.30	95.90	0	1,012	0.00%
2021/01/21	2	94.20	0	0.00	93.80	2	1,004	0.20%
2021/01/20	1	95.50	1	92.80	93.00	0	1,000	0.00%
2021/01/19	1	97.90	1	96.80	96.10	0	989	0.00%
2021/01/18	1	96.10	10	93.20	96.80	-9	976	-0.92%
2021/01/14	0	0.00	1	96.50	97.40	-1	957	-0.10%
2021/01/13	1	96.00	0	0.00	96.40	1	970	0.10%
2021/01/12	1	98.30	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	1	98.60	98.10	-1	941	-0.11%
2021/01/08	0	0.00	14	98.52	97.80	-14	919	-1.52%
2021/01/07	15	96.75	1	97.80	98.70	14	884	1.58%
2021/01/06	0	0.00	5	95.68	93.80	-5	819	-0.61%
2021/01/05	5	95.44	1	94.60	94.60	4	785	0.51%
2021/01/04	0	0.00	5	96.50	96.10	-5	755	-0.66%
2020/12/31	6	90.75	7	89.56	91.30	-1	681	-0.15%
2020/12/28	7	89.10	0	0.00	88.10	7	635	1.10%
2020/12/24	1	88.60	0	0.00	88.40	1	624	0.16%
2020/12/23	0	0.00	1	85.90	85.60	-1	610	-0.16%
2020/12/16	1	86.80	0	0.00	87.20	1	649	0.15%
2020/12/11	0	0.00	5	88.10	88.00	-5	653	-0.76%
2020/12/08	0	0.00	1	86.70	86.10	-1	629	-0.16%
2020/12/02	5	87.04	0	0.00	87.10	5	645	0.77%
2020/11/30	4	87.70	1	88.50	87.50	3	660	0.45%
2020/11/27	2	89.55	0	0.00	90.00	2	681	0.29%
2020/11/26	0	0.00	1	89.70	90.00	-1	784	-0.13%
2020/11/25	1	88.80	1	89.70	87.30	0	797	0.00%
2020/11/24	1	88.10	0	0.00	87.80	1	793	0.13%
2020/11/23	1	88.00	1	87.50	87.90	0	815	0.00%
2020/11/18	1	87.30	0	0.00	87.40	1	836	0.12%
2020/11/17	1	86.90	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.10	1	87.90	87.90	0	852	0.00%
2020/11/12	0	0.00	1	87.40	87.00	-1	929	-0.11%
2020/11/11	1	88.90	0	0.00	88.40	1	920	0.11%
2020/11/10	1	87.60	0	0.00	87.90	1	901	0.11%
2020/11/09	0	0.00	1	83.00	86.00	-1	865	-0.12%
2020/10/30	0	0.00	1	77.70	77.40	-1	854	-0.12%
2020/10/23	0	0.00	1	80.60	80.80	-1	840	-0.12%
2020/10/20	0	0.00	2	78.90	81.00	-2	812	-0.25%
2020/10/08	0	0.00	1	75.90	75.60	-1	786	-0.13%
2020/10/05	1	75.10	0	0.00	75.20	1	780	0.13%
2020/09/25	2	73.00	0	0.00	72.90	2	783	0.26%
2020/09/22	0	0.00	1	78.20	78.40	-1	767	-0.13%
2020/09/21	2	79.55	1	80.40	79.00	1	762	0.13%
2020/09/18	1	79.50	0	0.00	79.60	1	758	0.13%
2020/09/16	2	80.00	0	0.00	80.00	2	757	0.26%
2020/09/15	1	79.60	1	80.90	80.80	0	748	0.00%
2020/09/10	1	80.80	2	81.70	80.20	-1	738	-0.14%
2020/09/04	2	86.50	2	87.45	87.20	0	728	0.00%
2020/09/03	1	89.30	0	0.00	88.30	1	731	0.14%
2020/09/02	0	0.00	3	93.77	94.00	-3	748	-0.40%
2020/09/01	3	94.73	3	100.33	92.30	0	724	0.00%
2020/08/31	0	0.00	7	92.09	93.00	-7	616	-1.14%
2020/08/28	2	90.60	1	90.70	89.70	1	614	0.16%
2020/08/20	0	0.00	3	83.50	85.70	-3	591	-0.51%
2020/08/19	3	88.87	0	0.00	87.00	3	571	0.53%
2020/08/18	0	0.00	1	86.30	84.80	-1	515	-0.19%
2020/08/17	1	81.80	0	0.00	81.80	1	491	0.20%
2020/08/13	1	82.50	1	82.50	81.80	0	508	0.00%
2020/08/12	4	80.30	0	0.00	82.00	4	496	0.81%
2020/07/07	1	78.40	1	77.10	77.10	0	536	0.00%
2020/07/03	0	0.00	3	76.60	76.60	-3	546	-0.55%
2020/07/02	1	79.40	1	80.00	78.10	0	553	0.00%
2020/06/22	1	77.50	0	0.00	77.80	1	553	0.18%
2020/06/15	1.5	78.97	0	0.00	77.70	1.5	569	0.26%
2020/06/12	0	0.00	5	79.38	80.60	-5	567	-0.88%
2020/06/09	1	84.20	4	81.95	84.90	-3	573	-0.52%
2020/06/08	1	80.00	7	80.74	79.60	-6	549	-1.09%
2020/06/05	0	0.00	1	82.60	82.70	-1	537	-0.19%
2020/06/03	0	0.00	1	81.50	82.70	-1	506	-0.20%
2020/06/02	1.5	76.87	0	0.00	75.80	1.5	464	0.32%
2020/05/29	10	74.57	10	75.21	75.20	0	449	0.00%
2020/05/21	1	73.20	2	73.00	73.80	-1	420	-0.24%
2020/05/20	1	69.60	0	0.00	69.10	1	390	0.26%
2020/05/14	0	0.00	4	68.30	67.40	-4	401	-1.00%
2020/05/06	4	70.48	0	0.00	69.50	4	406	0.98%
2020/04/28	0	0.00	1	67.30	66.80	-1	388	-0.26%
2020/04/27	0	0.00	2	65.80	67.50	-2	389	-0.51%
2020/04/17	0	0.00	7	66.10	65.60	-7	375	-1.86%
2020/04/07	3	64.67	0	0.00	64.40	3	349	0.86%
2020/03/23	0	0.00	2	53.20	53.00	-2	313	-0.64%
2020/03/20	0	0.00	3	51.53	54.30	-3	316	-0.95%
2020/03/19	0	0.00	2	49.80	49.45	-2	313	-0.64%
2020/03/18	0	0.00	5	55.02	54.90	-5	307	-1.63%
2020/03/17	0	0.00	2	56.50	53.90	-2	306	-0.65%
2020/03/10	0.1	71.50	0	0.00	71.10	0.1	275	0.04%
2020/03/09	0.1	74.50	0	0.00	72.00	0.1	278	0.05%
2020/02/27	0	0.00	0.1	78.00	76.00	-0.1	294	-0.03%
2020/02/26	0	0.00	1	77.90	77.80	-1	290	-0.34%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/24	0.1	79.00	0	0.00	78.00	0.1	288	0.03%
2020/02/21	0.2	80.00	0	0.00	79.40	0.2	287	0.05%
2020/02/20	0.2	80.50	3	80.17	80.40	-2.9	300	-0.95%
2020/02/19	1.1	78.66	0	0.00	79.20	1.1	297	0.37%
2020/02/18	1.1	78.52	0	0.00	78.50	1.1	297	0.37%
2020/02/17	2.1	79.12	0	0.00	79.10	2.1	303	0.69%
2020/02/13	0	0.00	1	80.10	79.80	-1	307	-0.33%
2020/02/12	2.1	79.91	2	79.70	79.90	0.1	330	0.03%
2020/02/06	0.1	83.00	0	0.00	82.70	0.1	360	0.03%
2020/02/03	0	0.00	20	81.50	81.80	-20	377	-5.29%
2020/01/31	1	84.10	1	82.70	84.20	0	389	0.00%
2020/01/16	0	0.00	1	90.10	90.10	-1	404	-0.25%
2020/01/15	1	90.00	0	0.00	90.00	1	416	0.24%
2020/01/14	0	0.00	1	90.60	90.40	-1	427	-0.23%
2020/01/09	2	88.70	0	0.00	88.70	2	454	0.44%
2019/12/23	1	90.00	0	0.00	90.30	1	615	0.16%
2019/12/12	0	0.00	1	92.70	92.50	-1	774	-0.13%
2019/12/06	1	91.70	1	91.50	90.90	0	1,060	0.00%
2019/12/03	1	88.50	1	90.40	91.00	0	1,110	0.00%
2019/11/19	0	0.00	1	93.10	93.90	-1	1,424	-0.07%
2019/11/11	1	94.30	0	0.00	91.70	1	1,460	0.07%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/10/31	1	102.00	0	0.00	100.00	1	1,416	0.07%
2019/10/21	1	96.00	1	96.50	97.80	0	1,365	0.00%
2019/10/18	1	95.20	3	96.07	97.10	-2	1,360	-0.15%
2019/10/17	1	96.00	0	0.00	95.10	1	1,345	0.07%
2019/10/16	1	96.60	1	97.60	96.80	0	1,337	0.00%
2019/10/15	2	95.70	3	96.10	96.50	-1	1,330	-0.08%
2019/10/09	2	96.40	0	0.00	95.20	2	1,314	0.15%
2019/10/03	0	0.00	3	101.50	100.00	-3	1,275	-0.24%
2019/10/01	6	99.30	5	99.06	100.00	1	1,240	0.08%
2019/09/27	2	98.50	1	98.30	98.20	1	1,221	0.08%
2019/09/26	0	0.00	4	100.50	100.50	-4	1,208	-0.33%
2019/09/25	1	99.00	1	99.60	98.30	0	1,183	0.00%
2019/09/24	4	101.38	10	101.65	100.00	-6	1,166	-0.51%
2019/09/23	4	104.25	4	104.75	105.00	0	1,127	0.00%
2019/09/20	4	105.50	1	106.00	104.00	3	1,099	0.27%
2019/09/19	7	107.07	1	106.50	108.00	6	1,078	0.56%
2019/09/18	3	106.50	0	0.00	105.50	3	1,056	0.28%
2019/09/17	2	107.25	0	0.00	105.00	2	1,037	0.19%
2019/09/16	2	108.25	1	108.50	109.00	1	1,011	0.10%
2019/09/11	6	110.33	55	109.02	107.50	-49	959	-5.11%
2019/09/10	15	107.33	31	107.76	107.50	-16	836	-1.91%
2019/09/05	1	98.80	2	97.20	97.00	-1	667	-0.15%
2019/09/04	6	97.03	5	98.00	98.00	1	652	0.15%
2019/09/03	1	97.70	0	0.00	95.80	1	632	0.16%
2019/09/02	0	0.00	1	100.00	99.90	-1	599	-0.17%
2019/08/29	1	100.50	15	99.51	102.50	-14	496	-2.82%
2019/08/28	12	94.09	1	93.60	94.80	11	400	2.75%
2019/08/26	5	91.64	0	0.00	91.20	5	375	1.33%
2019/08/23	1	94.70	2	94.90	95.00	-1	355	-0.28%
2019/08/22	28	92.56	0	0.00	92.60	28	324	8.64%
2019/08/21	26	92.79	0	0.00	93.00	26	305	8.51%
2019/08/20	16	91.08	0	0.00	91.40	16	274	5.83%
2019/08/12	0	0.00	1	88.60	88.60	-1	231	-0.43%
2019/08/06	0	0.00	4	85.10	85.50	-4	224	-1.78%
2019/08/05	7	86.44	2	85.90	86.60	5	229	2.18%
2019/08/01	0	0.00	2	86.00	85.90	-2	240	-0.83%
2019/07/30	1	85.30	0	0.00	84.50	1	239	0.42%
2019/07/29	1	86.30	0	0.00	86.00	1	236	0.42%
2019/04/29	0	0.00	2	83.70	84.50	-2	750	-0.27%
2019/04/16	2	91.00	0	0.00	92.00	2	954	0.21%
2019/04/08	0	0.00	1	90.30	90.30	-1	925	-0.11%
2019/04/02	1	91.80	0	0.00	92.00	1	926	0.11%
2019/03/22	1	91.10	1	90.80	90.30	0	977	0.00%
2019/03/20	0	0.00	1	90.00	89.70	-1	1,061	-0.09%
2019/03/19	1	90.60	0	0.00	90.20	1	1,123	0.09%
2019/03/18	2	90.85	2	91.45	91.00	0	1,137	0.00%
2019/03/13	2	94.15	2	94.30	93.30	0	1,124	0.00%
2019/03/12	1	90.70	1	91.20	96.00	0	1,083	0.00%
2019/02/19	0	0.00	1	90.00	90.70	-1	1,004	-0.10%
2019/01/28	1	89.40	0	0.00	89.30	1	896	0.11%
2019/01/14	0	0.00	1	94.70	97.60	-1	711	-0.14%
2019/01/10	1	86.80	1	83.90	86.80	0	600	0.00%
2019/01/09	1	81.70	0	0.00	81.70	1	562	0.18%
2019/01/04	0	0.00	1	75.00	76.20	-1	550	-0.18%
2018/12/27	0	0.00	1	79.40	78.60	-1	548	-0.18%
2018/12/26	1	79.00	0	0.00	76.70	1	539	0.19%
2018/12/21	1	84.20	1	85.30	84.70	0	504	0.00%
2018/12/19	0	0.00	1	85.10	86.00	-1	478	-0.21%
2018/12/17	1	89.40	1	88.50	89.00	0	446	0.00%
2018/12/14	0	0.00	1	91.50	87.70	-1	422	-0.24%
2018/12/13	6	91.20	3	91.50	92.50	3	381	0.79%
2018/12/12	1	84.50	2	85.10	85.80	-1	319	-0.31%
2018/12/10	1	72.90	3	72.47	73.00	-2	231	-0.86%
2018/12/07	1	71.60	0	0.00	71.40	1	228	0.44%
2018/12/06	0	0.00	2	71.10	71.10	-2	225	-0.89%
2018/12/03	1	76.70	0	0.00	77.00	1	222	0.45%
2018/11/28	1	71.40	0	0.00	72.30	1	192	0.52%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/15	1	71.30	0	0.00	71.00	1	217	0.46%
2018/11/14	1	71.60	0	0.00	71.60	1	219	0.46%
2018/10/25	0	0.00	1	70.00	69.80	-1	290	-0.34%
2018/10/18	0	0.00	1	72.10	72.30	-1	318	-0.31%
2018/10/12	1	70.50	0	0.00	70.30	1	330	0.30%
2018/09/14	0	0.00	2	80.40	81.50	-2	357	-0.56%
2018/09/13	2	80.00	0	0.00	80.40	2	355	0.56%
2018/09/04	2	88.90	0	0.00	88.90	2	347	0.58%
2018/08/31	1	93.00	0	0.00	93.40	1	344	0.29%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/15	5	96.98	0	0.00	96.80	5	346	1.44%
2018/08/14	0	0.00	15	96.53	100.00	-15	349	-4.30%
2018/08/13	10	99.92	0	0.00	99.10	10	342	2.92%
2018/08/09	2	107.50	0	0.00	107.50	2	323	0.62%
2018/08/03	2	108.00	0	0.00	109.00	2	324	0.62%
2018/08/02	0	0.00	4	114.00	110.00	-4	328	-1.22%
2018/08/01	5	113.40	3	114.00	114.50	2	336	0.60%
2018/07/26	0	0.00	1	106.50	107.00	-1	320	-0.31%
2018/07/25	2	100.50	0	0.00	100.50	2	308	0.65%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	0	0.00	2	104.50	104.50	-2	284	-0.70%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/07/05	1	110.50	1	111.50	110.50	0	264	0.00%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/19	1	121.00	0	0.00	120.50	1	260	0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/13	2	125.00	0	0.00	124.50	2	262	0.76%
2018/06/08	2	127.00	0	0.00	127.00	2	260	0.77%
2018/06/07	0	0.00	4	131.50	132.00	-4	258	-1.55%
2018/06/04	0	0.00	1	122.50	121.00	-1	238	-0.42%
2018/05/30	1	118.50	0	0.00	120.50	1	244	0.41%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/10	3	124.50	0	0.00	122.00	3	235	1.27%
2018/03/26	1	143.00	1	142.50	143.00	0	219	0.00%
2018/03/05	0	0.00	2	144.75	144.00	-2	203	-0.98%
2018/02/27	2	146.00	0	0.00	145.50	2	201	0.99%
2018/02/05	2	150.00	0	0.00	151.00	2	184	1.08%
2018/01/29	1	158.00	0	0.00	151.50	1	187	0.53%
2018/01/22	0	0.00	1	164.00	162.00	-1	197	-0.51%