統一 (1216)-統一-員林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.9
漲跌
▲0.6
漲幅
+0.75%
成交量
7,721張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	80.40	0	0.00	80.30	0	10,939	0.00%
2024/05/30	0	0.00	1	77.20	77.00	-1	10,393	-0.01%
2024/05/23	0	0.00	0.1	80.30	80.80	-0.1	9,950	0.00%
2024/05/20	0	0.00	0.1	77.80	77.90	-0.1	9,315	0.00%
2024/05/13	0	77.90	0	0.00	78.20	0	8,820	0.00%
2024/05/09	6	76.33	0	0.00	76.30	6	8,749	0.07%
2024/05/08	1	76.40	0	0.00	77.00	1	8,756	0.01%
2024/05/07	2	76.55	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	77.30	0	0.00	77.60	0	8,597	0.00%
2024/04/30	2	76.90	0	0.00	76.50	2	8,273	0.02%
2024/03/27	0	0.00	0.2	76.10	76.60	-0.2	6,992	0.00%
2024/03/21	1	76.50	1	76.60	76.60	0	6,961	0.00%
2024/03/12	0.4	76.10	0	0.00	76.60	0.4	6,247	0.01%
2024/03/08	0	0.00	10	75.90	75.70	-10	6,321	-0.16%
2024/02/29	0	76.20	1	76.20	76.70	-1	8,155	-0.01%
2024/02/27	0.3	75.30	4	75.50	75.30	-3.7	8,418	-0.04%
2024/02/20	1	75.80	0	0.00	76.10	1	9,087	0.01%
2024/02/19	0	74.20	0	0.00	74.60	0	9,015	0.00%
2024/02/01	0	73.20	0.6	73.00	73.50	-0.6	8,933	-0.01%
2024/01/24	2	71.50	0	0.00	71.30	2	9,171	0.02%
2024/01/22	0.1	70.90	0	0.00	70.60	0.1	9,409	0.00%
2024/01/19	1	70.30	0	0.00	71.50	1	9,462	0.01%
2024/01/17	1.1	70.61	0	0.00	70.30	1.1	9,538	0.01%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/12	0.1	72.30	0	0.00	72.60	0.1	9,509	0.00%
2024/01/05	0	0.00	0.2	72.50	72.80	-0.2	9,760	0.00%
2024/01/04	0.2	72.50	0	0.00	72.50	0.2	9,797	0.00%
2024/01/03	0	73.00	0	0.00	73.00	0	9,946	0.00%
2023/12/15	0	73.90	0	0.00	73.70	0	9,564	0.00%
2023/12/13	0	0.00	4.2	73.40	73.20	-4.2	9,325	-0.05%
2023/12/12	0	73.60	1	74.40	74.00	-1	9,400	-0.01%
2023/12/05	1	74.60	0.3	74.00	74.00	0.7	9,243	0.01%
2023/12/04	0	0.00	0.3	74.60	74.40	-0.3	9,139	0.00%
2023/11/28	0	72.80	0	0.00	71.80	0	8,036	0.00%
2023/11/24	0	0.00	1	73.50	72.60	-1	7,546	-0.01%
2023/11/23	1.1	73.11	0	0.00	72.50	1.1	7,211	0.02%
2023/11/22	0	0.00	2	72.70	71.80	-2	6,919	-0.03%
2023/11/21	4	72.10	5	72.20	71.90	-1	6,696	-0.01%
2023/11/17	0	70.80	0	0.00	71.00	0	6,450	0.00%
2023/11/16	0	71.25	0	0.00	71.10	0	6,374	0.00%
2023/11/15	5.1	70.26	0	0.00	70.50	5.1	6,275	0.08%
2023/11/14	0	70.10	1	70.20	70.00	-1	6,171	-0.02%
2023/11/13	1	69.60	0	0.00	69.80	1	6,269	0.02%
2023/11/10	2	70.05	0	0.00	69.80	2	6,288	0.03%
2023/11/09	0	70.00	0	0.00	70.40	0	6,321	0.00%
2023/11/08	0	0.00	5	70.00	70.10	-5	6,361	-0.08%
2023/11/06	0	70.20	0	0.00	70.20	0	6,379	0.00%
2023/11/03	0	0.00	2	69.90	70.00	-2	6,379	-0.03%
2023/11/02	0.1	69.36	7.6	69.33	69.30	-7.5	6,396	-0.12%
2023/11/01	4	68.05	0	0.00	68.10	4	6,374	0.06%
2023/10/26	3.2	67.29	0	0.00	67.30	3.2	6,634	0.05%
2023/10/25	0.2	67.80	0	0.00	67.60	0.2	6,561	0.00%
2023/10/20	3	67.60	0	0.00	67.60	3	6,580	0.05%
2023/10/06	0.2	68.80	0	0.00	68.70	0.2	6,580	0.00%
2023/10/05	0	68.30	0	0.00	68.60	0	6,615	0.00%
2023/10/04	3	68.00	0	0.00	67.70	3	6,550	0.05%
2023/10/03	0	0.00	0	70.00	69.80	0	6,387	0.00%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/26	0.2	70.00	0	0.00	70.10	0.2	6,676	0.00%
2023/09/21	0.4	70.06	0	0.00	69.80	0.4	6,798	0.01%
2023/09/01	2	70.90	4	71.30	70.70	-2	7,595	-0.03%
2023/08/31	2	71.40	0	0.00	70.70	2	7,572	0.03%
2023/08/29	0	72.30	0	0.00	72.40	0	7,412	0.00%
2023/08/28	0.1	71.20	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	0.1	71.40	0	0.00	71.10	0.1	7,658	0.00%
2023/08/21	1	72.30	0	0.00	72.20	1	7,798	0.01%
2023/08/15	0	72.80	0	0.00	72.30	0	7,806	0.00%
2023/08/14	1.1	72.19	0	0.00	72.80	1.1	7,868	0.01%
2023/08/11	0	72.10	6	72.00	72.30	-6	8,016	-0.07%
2023/08/10	0.1	70.90	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	13	71.02	0	0.00	71.10	13	7,998	0.16%
2023/08/08	0.1	71.27	3	71.90	71.00	-2.9	7,982	-0.04%
2023/08/07	0	71.40	0	0.00	71.70	0	7,900	0.00%
2023/08/04	22	71.62	4	73.10	71.10	18	7,845	0.23%
2023/08/02	9	75.76	11	76.00	76.20	-2	7,623	-0.03%
2023/08/01	0	75.80	2.1	75.95	76.50	-2	7,502	-0.03%
2023/07/31	5	75.62	0	0.00	75.30	5	7,372	0.07%
2023/07/28	3	75.80	0	0.00	75.90	3	7,299	0.04%
2023/07/27	0	76.40	0	0.00	76.40	0	7,249	0.00%
2023/07/25	0	76.00	0	0.00	75.60	0	7,257	0.00%
2023/07/24	0.1	76.20	0	0.00	76.30	0.1	7,238	0.00%
2023/07/20	0.2	76.30	0	0.00	76.50	0.2	7,163	0.00%
2023/07/19	0.3	76.10	0	0.00	76.40	0.3	7,116	0.00%
2023/07/18	0.1	76.00	15	76.29	76.10	-14.9	7,047	-0.21%
2023/07/14	0	75.60	0	0.00	75.60	0	7,035	0.00%
2023/07/13	0.3	74.91	0	0.00	74.70	0.3	7,027	0.00%
2023/07/12	11	73.99	0	0.00	74.80	11	7,002	0.16%
2023/07/10	5	73.70	0	0.00	73.70	5	6,987	0.07%
2023/07/07	4	72.80	0	0.00	73.20	4	7,054	0.06%
2023/07/06	5	73.80	0	0.00	74.00	5	7,009	0.07%
2023/07/05	8	76.44	0	0.00	75.80	8	6,853	0.12%
2023/07/03	0	77.00	0	0.00	76.50	0	6,987	0.00%
2023/06/29	2	76.40	0	0.00	76.30	2	7,006	0.03%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/15	0.1	76.40	0	0.00	76.30	0.1	6,572	0.00%
2023/06/13	0	0.00	2	76.10	76.10	-2	6,727	-0.03%
2023/06/05	1	75.00	0	0.00	74.70	1	6,698	0.01%
2023/06/02	0	74.80	0	0.00	75.10	0	6,733	0.00%
2023/05/25	1	74.90	0	0.00	74.90	1	6,731	0.01%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/09	0	74.00	0	0.00	74.40	0	6,163	0.00%
2023/05/03	0	0.00	4	73.80	73.50	-4	6,331	-0.06%
2023/04/28	4	73.00	0	0.00	73.60	4	6,700	0.06%
2023/04/21	0.1	72.50	0	0.00	73.00	0.1	6,703	0.00%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/12	0	0.00	0.2	73.10	73.10	-0.2	6,864	0.00%
2023/04/10	0	0.00	0.1	72.30	72.50	-0.1	6,755	0.00%
2023/03/30	0	0.00	0.2	71.70	72.00	-0.2	6,468	0.00%
2023/03/28	0	71.30	2.2	71.39	71.30	-2.2	6,410	-0.03%
2023/03/24	0	0.00	7.4	70.43	70.40	-7.4	6,341	-0.12%
2023/03/23	0.3	69.50	0	0.00	69.80	0.3	6,351	0.00%
2023/03/21	0.1	69.00	0	0.00	69.30	0.1	6,434	0.00%
2023/03/20	0	69.30	0.7	69.03	69.00	-0.7	6,423	-0.01%
2023/03/15	0	68.70	0	0.00	69.20	0	6,553	0.00%
2023/03/10	0	0.00	0.5	68.40	68.40	-0.5	6,820	-0.01%
2023/03/08	0.2	68.70	2.6	68.30	68.90	-2.4	7,474	-0.03%
2023/03/03	2.1	68.59	1	68.40	68.40	1.1	8,089	0.01%
2023/03/02	0.1	67.63	1	67.00	68.00	-0.9	8,283	-0.01%
2023/02/24	0.3	67.23	0.5	67.20	67.50	-0.2	8,420	0.00%
2023/02/23	0	0.00	3	67.07	67.20	-3	8,420	-0.04%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/21	0	66.60	0	0.00	66.80	0	8,509	0.00%
2023/02/20	0.5	66.50	1	66.50	66.40	-0.5	8,739	-0.01%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	3.2	66.51	0	0.00	66.30	3.2	8,944	0.04%
2023/02/15	1	66.60	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	1	67.30	67.00	-1	9,096	-0.01%
2023/02/13	0	67.00	0	0.00	67.10	0	9,179	0.00%
2023/02/10	1	66.50	0	0.00	66.60	1	9,183	0.01%
2023/02/09	1	66.50	0.1	66.60	66.80	1	9,225	0.01%
2023/02/08	1	66.41	1	66.60	66.60	0	9,305	0.00%
2023/02/06	0	66.40	0	66.40	66.20	0	9,333	0.00%
2023/02/03	2.1	66.49	0	0.00	66.30	2.1	9,324	0.02%
2023/02/02	0	67.20	0	0.00	67.50	0	9,251	0.00%
2023/01/31	0	0.00	1	68.00	67.30	-1	9,230	-0.01%
2023/01/30	0	67.50	0	0.00	68.00	0	9,145	0.00%
2023/01/13	0	67.60	1	67.70	67.50	-1	8,932	-0.01%
2023/01/10	0	0.00	1	67.10	67.10	-1	9,036	-0.01%
2023/01/09	0	67.40	3	67.60	67.60	-3	9,000	-0.03%
2023/01/06	0.2	66.90	0	0.00	66.60	0.2	8,959	0.00%
2022/12/30	0	0.00	3	66.70	66.60	-3	9,157	-0.03%
2022/12/29	0.3	66.00	0	0.00	66.30	0.3	9,165	0.00%
2022/12/28	0	66.00	0	0.00	66.20	0	9,155	0.00%
2022/12/27	0.1	65.60	0	0.00	66.20	0.1	9,145	0.00%
2022/12/20	0	0.00	1	65.50	65.60	-1	9,610	-0.01%
2022/12/09	1	66.00	0	0.00	66.00	1	9,737	0.01%
2022/12/05	0	0.00	2	65.00	65.40	-2	9,457	-0.02%
2022/12/02	1	64.90	0	0.00	65.00	1	9,365	0.01%
2022/12/01	1	65.50	0	0.00	65.90	1	9,245	0.01%
2022/11/30	0	0.00	2	66.00	66.10	-2	9,034	-0.02%
2022/11/29	0	65.40	0	0.00	65.80	0	8,559	0.00%
2022/11/28	1	64.23	1	64.70	65.30	0	8,381	0.00%
2022/11/25	0	65.30	0.2	65.30	65.70	-0.2	8,129	0.00%
2022/11/24	0	0.00	1.8	65.02	65.30	-1.8	7,981	-0.02%
2022/11/23	5	63.40	0	0.00	64.00	5	7,761	0.06%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/16	4	64.65	0	0.00	64.50	4	7,190	0.06%
2022/11/14	0	65.90	0	0.00	66.10	0	6,907	0.00%
2022/11/11	1	65.40	2	65.55	65.40	-1	6,817	-0.01%
2022/11/10	1	64.50	0	0.00	64.90	1	6,777	0.01%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/10/27	0	65.60	0	0.00	65.80	0	6,845	0.00%
2022/10/26	0	0.00	2	65.50	65.60	-2	7,032	-0.03%
2022/10/25	0	0.00	1	65.20	65.50	-1	7,063	-0.01%
2022/10/20	1	64.00	0	0.00	64.70	1	7,014	0.01%
2022/10/18	2	65.40	0	0.00	65.30	2	6,897	0.03%
2022/10/13	1	65.80	1	66.40	66.40	0	7,216	0.00%
2022/09/27	0	65.80	0	0.00	65.90	0	7,358	0.00%
2022/09/26	0.1	66.00	0	0.00	66.00	0.1	7,449	0.00%
2022/09/22	1	64.80	0	0.00	65.30	1	7,605	0.01%
2022/09/16	0.1	65.70	0	0.00	65.70	0.1	7,526	0.00%
2022/09/13	0	67.70	1	67.90	67.80	-1	7,441	-0.01%
2022/09/12	0	67.40	0	0.00	67.20	0	7,453	0.00%
2022/09/08	2	66.80	1	66.50	66.90	1	7,593	0.01%
2022/09/01	0	65.60	0	0.00	65.70	0	7,589	0.00%
2022/08/29	1	64.95	1	65.60	66.00	0	7,404	0.00%
2022/08/26	0	66.60	0	0.00	66.40	0	7,385	0.00%
2022/08/25	0	0.00	1	66.20	66.10	-1	7,381	-0.01%
2022/08/24	0	0.00	1	65.70	65.80	-1	7,462	-0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	1	65.60	0	0.00	66.00	1	7,807	0.01%
2022/08/08	0	0.00	1	66.00	66.00	-1	7,924	-0.01%
2022/08/04	2	64.95	1	65.30	65.10	1	8,000	0.01%
2022/08/03	1	68.31	0	0.00	68.50	1	7,843	0.01%
2022/07/29	0	0.00	0.2	70.10	70.40	-0.2	7,651	0.00%
2022/07/26	0.1	70.10	0	0.00	70.50	0.1	7,602	0.00%
2022/07/25	0.1	69.85	0	0.00	70.00	0.1	7,571	0.00%
2022/07/22	0	69.40	0	0.00	69.60	0	7,606	0.00%
2022/07/20	2	69.00	1.4	69.87	67.80	0.7	7,569	0.01%
2022/07/18	0	67.70	0	0.00	67.90	0	7,377	0.00%
2022/07/14	0	68.70	0	0.00	69.10	0	7,358	0.00%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/08	2.1	68.52	1.1	68.87	68.80	1	7,205	0.01%
2022/07/07	0	0.00	7	70.59	70.60	-7	7,101	-0.10%
2022/07/06	0	0.00	4.5	69.87	69.60	-4.5	6,968	-0.06%
2022/07/05	0.1	68.80	5	68.84	68.70	-4.9	6,825	-0.07%
2022/07/04	0	68.00	0	0.00	68.00	0	6,705	0.00%
2022/07/01	0	0.00	2	67.80	67.90	-2	6,704	-0.03%
2022/06/24	0	0.00	1	66.40	66.40	-1	6,689	-0.01%
2022/06/23	0.1	65.80	0	0.00	66.00	0.1	6,689	0.00%
2022/06/21	0.1	64.70	0	0.00	64.70	0.1	6,643	0.00%
2022/06/20	1	63.00	0	0.00	63.00	1	6,608	0.02%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	2	64.05	0	0.00	64.40	2	6,876	0.03%
2022/06/01	0	0.00	3	66.60	65.60	-3	7,526	-0.04%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/24	0	0.00	1	64.80	64.40	-1	7,680	-0.01%
2022/05/19	1	64.30	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.20	0	0.00	64.20	1	7,818	0.01%
2022/05/16	2	64.45	0	0.00	64.50	2	7,781	0.03%
2022/05/13	0	0.00	1	65.30	65.20	-1	7,714	-0.01%
2022/05/12	2	65.50	0	0.00	65.30	2	7,711	0.03%
2022/05/06	1	67.40	0	0.00	67.30	1	7,685	0.01%
2022/05/05	0	0.00	0.5	67.90	68.00	-0.5	7,765	-0.01%
2022/04/29	0	0.00	1	67.90	68.40	-1	7,830	-0.01%
2022/04/26	0	0.00	10	68.00	68.20	-10	7,767	-0.13%
2022/04/25	0	0.00	2	67.70	67.60	-2	7,679	-0.03%
2022/04/22	0.1	67.40	0	0.00	67.40	0.1	7,579	0.00%
2022/04/20	0	0.00	4	67.30	67.30	-4	7,541	-0.05%
2022/04/19	0	0.00	1	67.20	66.80	-1	7,528	-0.01%
2022/04/15	0	67.60	5	66.60	67.40	-5	7,496	-0.07%
2022/04/14	1	66.30	0	0.00	66.30	1	7,379	0.01%
2022/04/06	0	0.00	1.3	65.90	65.90	-1.3	7,124	-0.02%
2022/03/29	5.2	65.50	0	0.00	65.60	5.2	6,690	0.08%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0	0.00	3	65.30	65.50	-3	6,655	-0.05%
2022/03/24	5.1	65.61	0	0.00	65.60	5.1	6,622	0.08%
2022/03/23	8	65.73	1	66.20	65.90	7	6,700	0.10%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/16	6.5	65.13	0	0.00	65.30	6.5	6,343	0.10%
2022/03/14	0.2	65.60	0	0.00	65.50	0.2	6,151	0.00%
2022/03/08	5	65.08	0	0.00	65.40	5	5,980	0.08%
2022/03/07	3.4	66.18	0	0.00	66.20	3.4	5,815	0.06%
2022/03/04	0	0.00	0.2	67.50	67.20	-0.2	5,955	0.00%
2022/02/24	2	66.85	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1	67.60	0	0.00	67.60	1	5,424	0.02%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/14	1	68.00	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0.1	68.80	0	0.00	68.80	0.1	5,741	0.00%
2022/02/09	0	0.00	2	68.10	68.40	-2	5,718	-0.03%
2022/02/08	0.1	68.00	0	0.00	67.80	0.1	5,743	0.00%
2022/02/07	1	66.40	0	0.00	67.00	1	5,693	0.02%
2022/01/25	0.1	67.30	0	0.00	67.60	0.1	5,542	0.00%
2022/01/21	3	67.13	0	0.00	67.80	3	5,560	0.05%
2022/01/20	1	68.40	0	0.00	68.30	1	5,463	0.02%
2022/01/14	1	69.80	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0.1	69.40	0	0.00	69.80	0.1	5,674	0.00%
2021/12/29	0.2	69.25	0	0.00	69.40	0.2	5,882	0.00%
2021/12/28	0.1	68.70	0	0.00	68.70	0.1	5,913	0.00%
2021/12/24	0.1	68.40	0	0.00	68.50	0.1	6,049	0.00%
2021/12/21	0	0.00	0.1	68.20	67.90	-0.1	6,249	0.00%
2021/12/20	0	0.00	0.2	67.90	67.60	-0.2	6,251	0.00%
2021/12/15	1	68.70	0	0.00	68.40	1	6,196	0.02%
2021/12/09	0	0.00	2	68.40	68.90	-2	6,422	-0.03%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	0	68.00	2	68.00	68.50	-2	6,410	-0.03%
2021/12/06	0.1	67.70	0	0.00	67.30	0.1	6,543	0.00%
2021/12/03	1	67.50	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0.1	67.50	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	1.1	66.16	1	67.30	67.10	0.1	6,577	0.00%
2021/11/30	1	66.90	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0.1	67.50	0	0.00	67.30	0.1	6,283	0.00%
2021/11/26	1.1	67.32	1	67.40	67.40	0.1	6,269	0.00%
2021/11/25	1	68.10	1	68.10	68.10	0	6,336	0.00%
2021/11/24	0.1	67.80	0	0.00	67.50	0.1	6,375	0.00%
2021/11/23	1.1	67.21	0	0.00	67.10	1.1	6,426	0.02%
2021/11/22	2.1	67.71	0	0.00	67.50	2.1	6,473	0.03%
2021/11/19	0.1	68.60	0	0.00	68.20	0.1	6,509	0.00%
2021/11/17	0.1	68.40	0.5	68.40	68.40	-0.4	6,462	-0.01%
2021/11/16	0.1	68.29	1.6	68.54	68.60	-1.5	6,434	-0.02%
2021/11/11	0	0.00	1	67.10	67.20	-1	6,430	-0.02%
2021/11/09	0.1	67.30	0	0.00	67.30	0.1	6,775	0.00%
2021/11/02	0.1	67.50	0.5	67.40	67.40	-0.4	6,752	-0.01%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/28	0.1	67.10	2	67.20	67.20	-1.9	6,737	-0.03%
2021/10/27	1.2	66.87	0	0.00	67.20	1.2	6,869	0.02%
2021/10/26	1.5	67.23	1	67.50	67.30	0.5	6,783	0.01%
2021/10/25	0.3	67.47	0	0.00	67.10	0.3	6,736	0.00%
2021/10/15	0.2	68.10	0	0.00	68.10	0.2	6,711	0.00%
2021/10/14	0.2	68.08	0	0.00	67.70	0.2	6,653	0.00%
2021/10/07	0.1	68.30	1.1	68.47	68.00	-1.1	6,620	-0.02%
2021/10/06	0.1	67.10	0	0.00	67.30	0.1	6,617	0.00%
2021/10/05	1	66.70	0	0.00	66.70	1	6,569	0.02%
2021/10/04	0.1	67.60	0	0.00	67.50	0.1	6,567	0.00%
2021/10/01	1	67.20	0	0.00	67.10	1	6,592	0.02%
2021/09/28	1	69.00	0	0.00	68.70	1	6,357	0.02%
2021/09/24	0	0.00	1	69.00	69.10	-1	6,295	-0.02%
2021/09/23	0.1	69.10	0	0.00	68.80	0.1	6,300	0.00%
2021/09/17	1	70.18	1	69.80	69.60	0	6,118	0.00%
2021/09/16	0.2	69.30	0	0.00	69.10	0.2	5,969	0.00%
2021/09/15	0	69.60	0	0.00	69.40	0	5,826	0.00%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/13	2	68.65	1	68.70	69.10	1	5,822	0.02%
2021/09/10	1	68.40	1	68.00	68.40	0	5,833	0.00%
2021/09/09	1.3	67.89	1	68.10	67.20	0.3	5,955	0.01%
2021/09/08	1	70.60	0.1	71.00	70.90	0.9	5,791	0.02%
2021/09/06	0.1	71.90	0	0.00	71.50	0.1	5,690	0.00%
2021/09/02	0	0.00	0.1	72.00	71.60	-0.1	5,683	0.00%
2021/08/27	0.1	70.60	0	0.00	70.50	0.1	5,475	0.00%
2021/08/25	0.1	70.70	0	0.00	70.60	0.1	5,329	0.00%
2021/08/17	0	0.00	1	70.30	70.00	-1	5,412	-0.02%
2021/08/16	0.2	70.00	1	69.70	70.10	-0.8	5,358	-0.02%
2021/08/13	2	70.30	0	0.00	69.80	2	5,275	0.04%
2021/08/12	1	72.90	0.1	73.00	73.00	0.9	5,057	0.02%
2021/08/11	0	0.00	0.2	74.00	74.40	-0.2	5,016	0.00%
2021/08/10	0.1	74.70	0	0.00	75.00	0.1	5,056	0.00%
2021/08/09	0.1	74.55	0	0.00	74.60	0.1	5,313	0.00%
2021/08/05	0	0.00	0.4	75.11	75.30	-0.4	5,483	-0.01%
2021/08/04	0.1	75.60	0	0.00	75.50	0.1	5,708	0.00%
2021/08/03	1.1	74.12	1	74.60	75.00	0.1	5,663	0.00%
2021/08/02	0.1	74.50	0	0.00	74.70	0.1	5,658	0.00%
2021/07/19	0	0.00	9.9	73.00	73.20	-9.9	6,196	-0.16%
2021/07/16	0	0.00	0.3	73.10	73.10	-0.3	6,362	0.00%
2021/07/06	0.1	73.50	0	0.00	73.80	0.1	6,756	0.00%
2021/06/29	0.1	73.30	0	0.00	73.50	0.1	6,939	0.00%
2021/06/28	0.1	73.50	0	0.00	73.80	0.1	7,101	0.00%
2021/06/24	0.1	73.20	1	73.40	73.40	-0.9	7,376	-0.01%
2021/06/23	1	72.90	0	0.00	73.30	1	7,615	0.01%
2021/06/22	1	72.80	1	72.60	72.50	0	7,681	0.00%
2021/06/16	0.1	73.60	0	0.00	74.10	0.1	7,783	0.00%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/05/31	0.1	73.30	0	0.00	73.60	0.1	8,562	0.00%
2021/05/28	2	72.80	0	0.00	72.80	2	8,609	0.02%
2021/05/18	0	0.00	1	74.00	74.00	-1	8,830	-0.01%
2021/05/11	0	0.00	1	74.50	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	1	75.00	75.20	-1	8,721	-0.01%
2021/05/06	0	0.00	0.1	74.00	74.70	-0.1	9,174	0.00%
2021/05/04	0.2	73.70	0	0.00	74.10	0.2	9,218	0.00%
2021/04/28	0	0.00	1	75.20	75.80	-1	9,344	-0.01%
2021/04/26	1	74.60	0	0.00	75.50	1	9,615	0.01%
2021/04/22	0	0.00	6.5	75.44	76.00	-6.5	9,633	-0.07%
2021/04/19	1.1	74.57	2	74.35	74.70	-1	9,548	-0.01%
2021/04/14	0	0.00	1	73.00	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	1	73.20	72.70	-1	9,902	-0.01%
2021/04/12	0	0.00	0.3	72.40	72.50	-0.3	9,875	0.00%
2021/04/09	0.1	72.50	0	0.00	72.80	0.1	9,934	0.00%
2021/04/08	0	0.00	0.2	72.90	73.00	-0.2	9,926	0.00%
2021/03/30	0	0.00	1	72.60	73.00	-1	9,750	-0.01%
2021/03/29	0	0.00	1	71.20	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	2	71.30	71.20	-2	9,563	-0.02%
2021/03/25	0	0.00	1	69.80	69.70	-1	9,432	-0.01%
2021/03/18	0	0.00	3	70.03	70.10	-3	9,676	-0.03%
2021/03/15	1	69.50	0	0.00	69.70	1	9,652	0.01%
2021/03/11	0.1	70.50	0	0.00	69.80	0.1	9,712	0.00%
2021/03/09	0.1	70.00	15	69.86	70.10	-14.9	9,700	-0.15%
2021/03/08	0.4	68.74	0	0.00	68.80	0.4	9,663	0.00%
2021/03/05	1	68.40	1	69.00	68.40	0	9,739	0.00%
2021/03/04	0.1	68.60	0	0.00	68.50	0.1	10,094	0.00%
2021/03/03	0.1	68.80	1	68.90	69.10	-1	10,103	-0.01%
2021/02/26	1.1	68.00	6	68.17	67.20	-5	9,946	-0.05%
2021/02/25	0	0.00	11	69.89	69.90	-11	9,688	-0.11%
2021/02/24	1	69.10	0	0.00	69.10	1	9,663	0.01%
2021/02/23	0.1	69.30	0	0.00	69.00	0.1	9,618	0.00%
2021/02/19	1	68.50	0	0.00	68.40	1	9,648	0.01%
2021/02/03	0.1	68.10	0	0.00	68.10	0.1	9,913	0.00%
2021/02/02	0	0.00	1	68.10	67.60	-1	10,012	-0.01%
2021/02/01	1	68.60	1	68.80	68.00	0	9,911	0.00%
2021/01/29	0	0.00	10	68.54	68.00	-10	9,761	-0.10%
2021/01/28	0	0.00	3	67.73	67.90	-3	9,527	-0.03%
2021/01/25	1	66.70	0	0.00	66.70	1	9,205	0.01%
2021/01/20	1	64.80	1	66.70	64.30	0	9,015	0.00%
2021/01/18	0.1	67.20	0	0.00	67.40	0.1	8,739	0.00%
2021/01/14	3.1	66.97	0	0.00	66.80	3.1	8,593	0.04%
2021/01/13	1	66.60	0	0.00	67.00	1	8,465	0.01%
2021/01/11	1	67.40	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0.1	67.40	0	0.00	67.70	0.1	8,270	0.00%
2021/01/07	0.1	66.60	0	0.00	66.60	0.1	8,136	0.00%
2021/01/06	0	0.00	2.2	66.75	66.10	-2.2	8,144	-0.03%
2021/01/05	1	66.80	0	0.00	67.00	1	7,996	0.01%
2020/12/31	0.1	67.70	1	67.60	67.50	-0.9	7,997	-0.01%
2020/12/30	12.2	67.57	2	67.50	67.80	10.2	8,079	0.13%
2020/12/29	0.1	66.85	0	0.00	66.90	0.1	8,043	0.00%
2020/12/25	1	66.50	0	0.00	66.30	1	8,198	0.01%
2020/12/24	0	0.00	2	66.00	66.00	-2	8,211	-0.02%
2020/12/22	0	0.00	0.4	66.18	66.10	-0.4	8,363	0.00%
2020/12/18	2	67.15	0	0.00	66.50	2	8,509	0.02%
2020/12/17	2.1	66.05	1	66.00	67.00	1.1	8,454	0.01%
2020/12/16	0.1	65.80	3	65.63	65.70	-2.9	8,406	-0.03%
2020/12/15	2	64.70	0	0.00	65.00	2	8,485	0.02%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/10	1	65.20	0	0.00	65.50	1	8,523	0.01%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/04	0.1	66.50	0	0.00	66.30	0.1	8,452	0.00%
2020/12/03	6	65.78	0	0.00	65.70	6	8,493	0.07%
2020/11/30	0.1	66.30	0	0.00	65.00	0.1	8,899	0.00%
2020/11/27	1	66.20	0	0.00	66.30	1	8,648	0.01%
2020/11/25	0	0.00	0.2	67.20	67.00	-0.2	8,828	0.00%
2020/11/23	0.1	68.10	0	0.00	68.50	0.1	8,835	0.00%
2020/11/20	0.1	68.10	0	0.00	68.10	0.1	8,860	0.00%
2020/11/18	0	0.00	2	68.40	68.30	-2	8,864	-0.02%
2020/11/16	0	0.00	13	68.09	68.00	-13	8,851	-0.15%
2020/11/12	0	0.00	8	67.14	67.50	-8	8,679	-0.09%
2020/11/10	2	63.80	0	0.00	64.30	2	8,345	0.02%
2020/11/06	0	0.00	1	62.30	62.80	-1	8,318	-0.01%
2020/10/29	1	61.50	0	0.00	61.20	1	8,607	0.01%
2020/10/28	5	61.80	15	61.80	61.70	-10	8,650	-0.12%
2020/10/22	2	62.50	0	0.00	63.00	2	8,747	0.02%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	0.00	1	63.20	63.10	-1	8,710	-0.01%
2020/10/08	1	62.60	0	0.00	63.10	1	8,693	0.01%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/25	1	61.80	0	0.00	61.80	1	8,774	0.01%
2020/09/24	4	62.00	0	0.00	61.70	4	8,735	0.05%
2020/09/22	5	64.00	0	0.00	64.00	5	8,627	0.06%
2020/09/21	13	64.25	0	0.00	64.00	13	8,659	0.15%
2020/09/18	0	0.00	1	64.90	64.50	-1	8,646	-0.01%
2020/09/17	6	64.50	0	0.00	64.50	6	8,541	0.07%
2020/09/14	0	0.00	1	66.00	66.80	-1	8,646	-0.01%
2020/09/09	10	65.40	0	0.00	65.30	10	8,841	0.11%
2020/09/08	0	0.00	1	65.20	66.00	-1	8,912	-0.01%
2020/09/04	2	63.90	1	64.10	63.60	1	8,897	0.01%
2020/09/03	4	64.80	2	64.85	64.60	2	8,645	0.02%
2020/09/02	2	65.10	0	0.00	65.20	2	8,410	0.02%
2020/08/31	1	66.90	0	0.00	66.60	1	8,204	0.01%
2020/08/28	5	66.90	0	0.00	67.00	5	8,120	0.06%
2020/08/25	1	67.10	0	0.00	67.40	1	8,156	0.01%
2020/08/21	4	67.25	1	67.50	67.10	3	8,330	0.04%
2020/08/20	1	67.80	0	0.00	67.10	1	8,304	0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	2	69.00	0	0.00	69.20	2	8,262	0.02%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/11	3	68.77	0	0.00	68.60	3	8,279	0.04%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/08/03	1	71.00	0	0.00	70.00	1	8,148	0.01%
2020/07/27	1	71.90	0	0.00	71.30	1	8,170	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	3	72.17	0	0.00	72.10	3	8,389	0.04%
2020/07/09	0	0.00	2	73.40	73.50	-2	9,072	-0.02%
2020/07/03	0	0.00	1	73.00	73.20	-1	8,856	-0.01%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/01	0	0.00	5	73.90	73.40	-5	11,082	-0.05%
2020/05/21	0	0.00	1	71.60	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	5	71.16	71.30	-5	11,200	-0.04%
2020/05/19	0	0.00	1	70.40	70.20	-1	11,208	-0.01%
2020/05/13	1	69.80	0	0.00	70.40	1	10,999	0.01%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/05	1	70.10	1	70.00	70.00	0	10,893	0.00%
2020/05/04	2	68.25	0	0.00	68.30	2	10,897	0.02%
2020/04/29	0	0.00	1	69.80	69.00	-1	10,833	-0.01%
2020/04/27	1	67.30	1	67.90	67.70	0	11,077	0.00%
2020/04/24	1	67.00	1	67.30	66.60	0	11,017	0.00%
2020/04/21	1	66.50	0	0.00	66.00	1	10,883	0.01%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/08	0	0.00	2	69.60	70.20	-2	10,237	-0.02%
2020/04/07	1	69.60	1	69.40	69.00	0	10,132	0.00%
2020/04/06	1	68.60	7	68.47	69.00	-6	10,009	-0.06%
2020/04/01	2	65.70	0	0.00	65.10	2	9,790	0.02%
2020/03/31	2	64.70	0	0.00	65.60	2	9,659	0.02%
2020/03/25	3	66.60	0	0.00	66.60	3	9,192	0.03%
2020/03/24	0	0.00	2	65.70	66.60	-2	9,131	-0.02%
2020/03/23	3	63.70	2	64.50	62.60	1	9,052	0.01%
2020/03/20	1	64.90	0	0.00	65.00	1	9,022	0.01%
2020/03/19	2	61.65	5	62.00	62.90	-3	8,745	-0.03%
2020/03/18	4	63.38	3	63.70	61.90	1	8,607	0.01%
2020/03/17	3	64.93	3	65.27	64.90	0	8,457	0.00%
2020/03/16	1	67.10	0	0.00	66.30	1	8,189	0.01%
2020/03/13	2	66.65	2	66.55	68.20	0	8,082	0.00%
2020/03/12	1	69.80	0	0.00	70.30	1	7,658	0.01%
2020/03/05	1	73.00	0	0.00	73.60	1	7,025	0.01%
2020/03/03	0	0.00	1	71.50	72.00	-1	6,944	-0.01%
2020/02/20	1	74.20	0	0.00	74.00	1	7,170	0.01%
2020/02/05	0	0.00	3	73.40	73.70	-3	7,550	-0.04%
2020/01/31	3	72.90	0	0.00	72.60	3	7,616	0.04%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/13	0	0.00	1	74.30	74.60	-1	7,483	-0.01%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/09	1	73.50	2	73.15	73.40	-1	7,911	-0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2019/12/26	5	74.20	0	0.00	74.60	5	8,444	0.06%
2019/12/24	0	0.00	3	74.90	74.60	-3	8,789	-0.03%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/11/14	1	72.60	0	0.00	72.60	1	8,181	0.01%
2019/11/12	1	73.40	0	0.00	73.40	1	8,216	0.01%
2019/11/11	3	73.10	0	0.00	73.20	3	8,253	0.04%
2019/11/08	1	73.60	0	0.00	73.00	1	8,244	0.01%
2019/11/06	4	75.05	0	0.00	74.70	4	8,159	0.05%
2019/11/05	0	0.00	1	76.70	76.00	-1	8,150	-0.01%
2019/11/01	1	74.00	0	0.00	74.20	1	8,175	0.01%
2019/10/30	0	0.00	1	75.90	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	1	75.80	75.80	-1	8,253	-0.01%
2019/10/22	0	0.00	10	74.02	74.20	-10	8,253	-0.12%
2019/10/21	4	72.80	0	0.00	73.60	4	8,189	0.05%
2019/10/18	0	0.00	1	72.40	73.00	-1	8,094	-0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/14	2	71.55	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/07	4	72.95	1	73.20	73.50	3	7,227	0.04%
2019/10/04	0	0.00	1	73.60	73.60	-1	7,272	-0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	74.80	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.30	0	0.00	76.10	1	6,853	0.01%
2019/09/24	1	76.40	0	0.00	76.50	1	6,839	0.01%
2019/09/17	2	76.90	0	0.00	76.90	2	6,914	0.03%
2019/09/12	0	0.00	6	77.50	77.50	-6	7,031	-0.09%
2019/09/11	2	76.45	0	0.00	76.80	2	7,104	0.03%
2019/09/09	0	0.00	4	77.60	77.80	-4	7,091	-0.06%
2019/09/05	0	0.00	6	77.80	77.50	-6	7,089	-0.08%
2019/08/27	1	75.20	0	0.00	75.00	1	7,062	0.01%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.60	0	0.00	76.50	1	7,091	0.01%
2019/08/22	1	76.50	0	0.00	75.90	1	7,082	0.01%
2019/08/20	0	0.00	2	77.30	77.80	-2	7,230	-0.03%
2019/08/15	2	76.70	0	0.00	76.50	2	7,303	0.03%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/13	1	77.60	0	0.00	78.00	1	7,508	0.01%
2019/08/12	3	78.50	0	0.00	78.30	3	7,620	0.04%
2019/08/07	2	76.80	0	0.00	76.70	2	7,683	0.03%
2019/08/06	1	75.60	0	0.00	76.60	1	7,752	0.01%
2019/08/05	2	76.25	0	0.00	77.00	2	7,792	0.03%
2019/08/02	1	76.10	0	0.00	76.80	1	7,936	0.01%
2019/08/01	4	77.43	0	0.00	77.10	4	8,122	0.05%
2019/06/27	0	0.00	1	83.50	82.00	-1	8,822	-0.01%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/05/20	0	0.00	1	79.90	80.00	-1	7,759	-0.01%
2019/05/10	0	0.00	1	77.60	77.30	-1	7,304	-0.01%
2019/05/08	1	76.80	2	76.40	76.40	-1	6,998	-0.01%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/18	2	71.05	0	0.00	71.10	2	6,837	0.03%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/21	0	0.00	1	73.70	73.50	-1	6,447	-0.02%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/11	0	0.00	1	73.10	72.50	-1	8,080	-0.01%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/09	0	0.00	3	71.87	72.10	-3	8,488	-0.04%
2019/01/08	0	0.00	1	70.70	70.20	-1	8,453	-0.01%
2019/01/02	1	68.40	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0	0.00	1	70.00	69.20	-1	8,878	-0.01%
2018/12/12	1	69.80	0	0.00	69.40	1	9,328	0.01%
2018/12/07	0	0.00	8	68.85	68.90	-8	9,182	-0.09%
2018/12/06	13	67.83	5	67.90	67.40	8	9,138	0.09%
2018/12/05	1	69.30	0	0.00	69.30	1	8,783	0.01%
2018/12/04	1	71.20	0	0.00	70.70	1	8,601	0.01%
2018/11/28	1	72.10	0	0.00	72.80	1	8,033	0.01%
2018/11/27	1	72.30	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	74.10	74.10	-1	7,855	-0.01%
2018/11/16	0	0.00	4	74.80	74.80	-4	8,286	-0.05%
2018/11/15	4	73.50	2	74.50	73.60	2	8,294	0.02%
2018/11/14	5	73.76	3	74.20	74.30	2	8,292	0.02%
2018/11/01	0	0.00	2	75.00	76.20	-2	9,044	-0.02%
2018/10/31	5	74.18	21	74.98	74.90	-16	9,012	-0.18%
2018/10/30	28	74.50	10	74.87	74.80	18	8,941	0.20%
2018/10/23	1	73.90	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	11	74.03	74.90	-11	9,941	-0.11%
2018/10/17	0	0.00	7	74.10	73.50	-7	9,791	-0.07%
2018/10/16	1	72.40	0	0.00	73.30	1	9,897	0.01%
2018/10/12	5	71.90	12	71.94	72.90	-7	10,143	-0.07%
2018/10/09	3	75.33	0	0.00	75.30	3	10,031	0.03%
2018/10/05	1	75.60	0	0.00	75.30	1	10,038	0.01%
2018/10/04	10	76.85	0	0.00	75.40	10	10,035	0.10%
2018/10/02	4	77.98	0	0.00	77.50	4	10,059	0.04%
2018/10/01	1	78.90	0	0.00	78.90	1	10,077	0.01%
2018/09/25	0	0.00	1	80.00	79.10	-1	10,151	-0.01%
2018/09/17	2	75.60	8	76.03	75.60	-6	10,196	-0.06%
2018/09/14	0	0.00	9	75.81	75.40	-9	10,237	-0.09%
2018/09/13	15	75.27	0	0.00	75.00	15	10,272	0.15%
2018/09/07	1	74.80	1	75.20	74.80	0	10,802	0.00%
2018/09/06	1	76.10	11	75.90	75.50	-10	10,853	-0.09%
2018/09/05	10	75.47	0	0.00	75.00	10	10,851	0.09%
2018/09/04	4	76.08	18	76.57	76.60	-14	10,941	-0.13%
2018/09/03	8	76.20	0	0.00	76.20	8	11,004	0.07%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	2	78.00	77.90	-2	11,070	-0.02%
2018/08/23	0	0.00	2	78.00	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	2	76.60	76.30	-2	11,471	-0.02%
2018/08/21	0	0.00	7	75.94	76.20	-7	11,432	-0.06%
2018/08/20	6	75.37	0	0.00	75.40	6	11,430	0.05%
2018/08/16	0	0.00	1	75.40	75.10	-1	11,234	-0.01%
2018/08/15	1	74.80	0	0.00	74.80	1	11,184	0.01%
2018/08/14	0	0.00	3	74.60	75.00	-3	11,099	-0.03%
2018/08/10	0	0.00	12	72.04	72.70	-12	10,821	-0.11%
2018/08/09	5	71.16	1	70.80	71.00	4	10,823	0.04%
2018/08/08	10	72.73	6	73.85	72.20	4	10,669	0.04%
2018/08/07	8	73.54	0	0.00	73.40	8	10,574	0.08%
2018/08/02	4	74.08	25	73.96	73.90	-21	10,622	-0.20%
2018/08/01	24	78.82	0	0.00	78.80	24	10,327	0.23%
2018/07/31	2	80.00	0	0.00	80.80	2	9,869	0.02%
2018/07/30	0	0.00	0.1	80.70	80.70	-0.1	9,626	0.00%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.60	2	81.25	80.70	-1	9,687	-0.01%
2018/07/23	2	80.15	0	0.00	80.10	2	9,604	0.02%
2018/07/18	3	82.67	2	81.00	82.40	1	9,169	0.01%
2018/07/17	1	79.70	10	79.90	79.40	-9	9,023	-0.10%
2018/07/16	0	0.00	1	79.30	79.00	-1	8,879	-0.01%
2018/07/13	1	79.20	0	0.00	79.30	1	9,008	0.01%
2018/07/12	1	79.30	0	0.00	79.50	1	8,978	0.01%
2018/07/10	0	0.00	1	79.40	79.70	-1	8,954	-0.01%
2018/07/09	1	78.80	3	78.47	78.80	-2	8,941	-0.02%
2018/06/27	1	77.50	0	0.00	77.50	1	8,633	0.01%
2018/06/22	2	76.80	0	0.00	76.70	2	8,737	0.02%
2018/06/19	1	72.50	1	73.40	74.30	0	8,494	0.00%
2018/06/15	0	0.00	4	73.98	74.20	-4	8,339	-0.05%
2018/06/14	1	73.10	0	0.00	72.50	1	8,197	0.01%
2018/06/06	0	0.00	1	75.60	75.90	-1	8,015	-0.01%
2018/05/17	4	71.45	0	0.00	70.70	4	7,763	0.05%
2018/05/16	0	0.00	6	72.40	72.50	-6	7,682	-0.08%
2018/04/23	5	70.60	0	0.00	70.30	5	7,687	0.07%
2018/04/19	0	0.00	1	72.50	73.40	-1	7,621	-0.01%
2018/04/03	5	68.30	0	0.00	68.20	5	7,388	0.07%
2018/03/31	1	69.20	0	0.00	69.00	1	7,344	0.01%
2018/03/29	5	68.80	0	0.00	68.30	5	7,251	0.07%
2018/03/26	1	67.60	0	0.00	68.00	1	6,932	0.01%
2018/03/20	6	68.10	0	0.00	68.10	6	6,966	0.09%
2018/03/12	0	0.00	2	69.60	69.60	-2	7,219	-0.03%
2018/03/06	2.1	68.18	0	0.00	67.50	2.1	7,605	0.03%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/26	1	69.00	0	0.00	68.40	1	7,534	0.01%
2018/02/21	0	0.00	7	69.00	69.20	-7	7,295	-0.10%
2018/01/24	0	0.00	1	68.20	68.40	-1	6,847	-0.01%
2018/01/22	0	0.00	2	69.50	69.90	-2	6,832	-0.03%
2018/01/18	0	0.00	1	68.10	68.20	-1	6,768	-0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/09	2	67.50	0	0.00	67.60	2	6,848	0.03%
2018/01/05	1	66.90	0	0.00	67.30	1	6,869	0.01%
2018/01/04	0	0.00	3	67.40	67.50	-3	6,928	-0.04%