愛之味 (1217)-統一-員林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
2,186張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	11.80	0	0.00	11.75	1	1,069	0.09%
2024/04/17	2	11.80	0	0.00	11.85	2	1,001	0.20%
2024/04/16	0	11.88	0	0.00	11.70	0	994	0.00%
2024/04/12	0	11.90	0	0.00	11.90	0	986	0.00%
2024/03/21	2	11.65	0	0.00	11.65	2	1,086	0.18%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/02/20	0	0.00	3	12.15	12.10	-3	1,101	-0.27%
2024/02/15	0	0.00	1	11.85	11.90	-1	1,464	-0.07%
2024/01/26	2	11.65	2	11.70	11.75	0	1,713	0.00%
2024/01/17	1	11.60	0	0.00	11.55	1	1,802	0.06%
2024/01/09	0	11.90	0	0.00	11.85	0	2,058	0.00%
2024/01/02	0	0.00	2	12.40	12.35	-2	2,297	-0.09%
2023/12/29	1	12.10	0	0.00	12.05	1	2,231	0.04%
2023/11/27	1	11.75	0	0.00	11.75	1	3,239	0.03%
2023/11/02	0	0.00	12	12.05	12.05	-12	5,065	-0.24%
2023/11/01	6	11.80	0	0.00	11.80	6	5,174	0.12%
2023/10/27	2	11.90	0	0.00	11.90	2	5,515	0.04%
2023/10/26	4	11.90	0	0.00	11.85	4	5,623	0.07%
2023/10/03	0	0.00	2	12.55	12.45	-2	6,853	-0.03%
2023/10/02	2	12.30	0	0.00	12.45	2	6,818	0.03%
2023/08/24	0	0.00	5	13.15	13.15	-5	6,914	-0.07%
2023/08/14	0	0.00	2	12.95	12.80	-2	5,970	-0.03%
2023/08/11	1	13.30	0	0.00	13.35	1	5,630	0.02%
2023/08/10	3	13.70	0	0.00	13.70	3	5,436	0.06%
2023/08/09	2	13.95	0	0.00	13.85	2	5,186	0.04%
2023/08/07	2	14.65	6	14.55	14.75	-4	4,820	-0.08%
2023/08/04	2	14.25	0	0.00	14.25	2	4,628	0.04%
2023/08/02	2	14.05	2	14.35	14.10	0	4,516	0.00%
2023/08/01	2	14.40	0	0.00	14.40	2	4,406	0.05%
2023/07/28	10	14.10	0	0.00	14.00	10	4,173	0.24%
2023/07/27	2	14.20	2	14.25	14.15	0	4,089	0.00%
2023/07/26	4	14.03	1	14.40	14.15	3	3,903	0.08%
2023/07/24	0	0.00	2	13.45	13.40	-2	3,317	-0.06%
2023/07/21	2	13.05	2	12.90	13.05	0	3,030	0.00%
2023/07/18	5	12.53	0	0.00	12.60	5	2,823	0.18%
2023/07/17	4	12.69	0	0.00	12.80	4	2,786	0.14%
2023/07/11	0	0.00	2	12.75	12.80	-2	2,634	-0.08%
2023/07/10	2	12.75	5	12.97	12.75	-3	2,593	-0.12%
2023/07/05	10	12.40	0	0.00	12.40	10	2,322	0.43%
2023/07/04	2	12.45	0	0.00	12.45	2	2,296	0.09%
2023/07/03	2	12.55	0	0.00	12.55	2	2,282	0.09%
2023/06/30	4	12.85	7	12.94	12.80	-3	2,101	-0.14%
2023/06/15	0.6	11.50	0	0.00	11.60	0.6	1,232	0.05%
2023/05/24	0	0.00	9	11.50	11.55	-9	1,601	-0.56%
2023/05/22	9	11.55	0	0.00	11.55	9	1,690	0.53%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.68	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/10	8	11.65	8.1	11.70	11.65	-0.1	2,438	0.00%
2023/03/08	0	0.00	2	11.85	11.85	-2	2,405	-0.08%
2023/03/03	2	11.75	0	0.00	11.70	2	2,366	0.08%
2023/03/01	3	11.75	3	11.42	11.40	0	2,360	0.00%
2023/02/23	0	0.00	10	11.47	11.55	-10	2,269	-0.44%
2023/02/16	1	11.30	0	0.00	11.15	1	2,232	0.04%
2023/01/31	0.2	10.90	0	0.00	10.90	0.2	2,008	0.01%
2023/01/04	0.2	10.80	0	0.00	10.85	0.2	1,908	0.01%
2022/12/29	0	0.00	12	10.60	10.65	-12	1,754	-0.68%
2022/12/28	0.3	10.90	6	10.80	10.70	-5.7	1,744	-0.33%
2022/12/27	0.2	10.80	17	10.80	10.80	-16.8	1,719	-0.98%
2022/12/22	2.2	11.05	25	10.93	10.85	-22.8	1,664	-1.37%
2022/12/21	0.2	10.85	0	0.00	10.90	0.2	1,644	0.01%
2022/12/20	0.2	10.85	0	0.00	10.50	0.2	1,616	0.01%
2022/12/19	7	10.80	0	0.00	10.70	7	1,570	0.45%
2022/12/16	13.2	11.19	0	0.00	11.05	13.2	1,510	0.87%
2022/12/15	38	10.93	0	0.00	11.00	38	1,324	2.87%
2022/12/12	4	10.30	4	10.35	10.30	0	1,088	0.00%
2022/12/09	0.2	10.35	0	0.00	10.40	0.2	1,088	0.02%
2022/12/05	0	0.00	3	10.45	10.45	-3	1,074	-0.28%
2022/11/30	0	0.00	2	10.45	10.50	-2	1,076	-0.19%
2022/11/23	40	10.55	50	10.52	10.50	-10	986	-1.01%
2022/11/18	10	10.40	0	0.00	10.10	10	912	1.10%
2022/09/23	0	0.00	10	9.46	9.46	-10	1,610	-0.62%
2022/09/15	0	0.00	2	9.80	9.80	-2	1,658	-0.12%
2022/09/02	0	0.00	2	9.95	9.92	-2	1,744	-0.11%
2022/08/22	1	9.98	0	0.00	9.98	1	1,920	0.05%
2022/08/19	0	0.00	3	10.00	10.05	-3	1,935	-0.15%
2022/08/05	2	9.80	0	0.00	9.80	2	2,038	0.10%
2022/07/29	0	0.00	0	10.90	10.90	0	2,116	0.00%
2022/07/14	3	10.40	0	0.00	10.40	3	4,174	0.07%
2022/06/30	0	0.00	5	10.55	10.45	-5	6,344	-0.08%
2022/06/20	1	10.30	0	0.00	10.25	1	6,670	0.01%
2022/06/13	1	10.80	0	0.00	10.70	1	6,918	0.01%
2022/05/13	1	10.30	0	0.00	10.50	1	6,865	0.01%
2022/05/12	3	10.35	0	0.00	10.20	3	6,848	0.04%
2022/05/11	2	10.40	0	0.00	10.50	2	6,796	0.03%
2022/05/10	4	10.70	0	0.00	10.70	4	6,755	0.06%
2022/05/09	2	11.05	0	0.00	10.75	2	6,712	0.03%
2022/04/28	2	11.70	2	12.00	11.95	0	6,303	0.00%
2022/04/25	1	11.80	15	11.90	11.60	-14	5,633	-0.25%
2022/04/22	3	12.33	2.1	12.50	12.30	0.9	5,454	0.02%
2022/04/21	0	0.00	4	13.15	12.60	-4	5,374	-0.07%
2022/04/20	6	12.82	13	12.80	12.95	-7	5,161	-0.14%
2022/04/19	6.2	12.07	2	12.25	12.15	4.2	4,649	0.09%
2022/04/18	36	13.03	2	13.00	12.50	34	4,573	0.74%
2022/04/15	6	12.37	1	12.30	12.50	5	3,198	0.16%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	0	0.00	5	11.35	11.35	-5	2,626	-0.19%
2022/04/11	0	11.53	0	0.00	11.50	0	2,649	0.00%
2022/04/06	5	11.80	0	0.00	11.65	5	2,718	0.18%
2022/03/30	0	0.00	4	11.45	11.55	-4	2,634	-0.15%
2022/03/28	8	11.45	8	11.42	11.55	0	2,564	0.00%
2022/03/24	0	0.00	2	11.60	11.60	-2	2,473	-0.08%
2022/03/23	2	11.55	0	0.00	11.60	2	2,420	0.08%
2022/03/18	0	10.85	0	0.00	10.90	0	2,076	0.00%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/02/18	0	11.00	2	10.85	11.05	-2	1,910	-0.10%
2022/02/17	0	0.00	1	10.85	10.90	-1	1,907	-0.05%
2022/01/18	0	0.00	1	11.00	11.05	-1	1,895	-0.05%
2022/01/13	1	11.20	3	11.15	11.15	-2	1,749	-0.11%
2022/01/11	2.3	11.20	7	11.24	11.25	-4.7	1,690	-0.28%
2022/01/06	0	0.00	10	10.75	10.85	-10	1,538	-0.65%
2022/01/03	0.3	11.00	0	0.00	10.90	0.3	1,479	0.02%
2021/12/30	10	10.90	0	0.00	10.85	10	1,427	0.70%
2021/12/29	0.2	10.80	0	0.00	10.85	0.2	1,392	0.02%
2021/12/28	0.4	10.55	2	10.63	10.65	-1.7	1,365	-0.12%
2021/12/23	0	0.00	6.4	10.39	10.40	-6.4	1,364	-0.47%
2021/12/10	2	10.45	0	0.00	10.45	2	1,479	0.14%
2021/12/02	1.1	10.25	2	10.30	10.25	-0.9	1,661	-0.05%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/23	0.3	10.70	0	0.00	10.55	0.3	1,730	0.02%
2021/11/22	1	10.55	5	10.55	10.55	-4	1,706	-0.23%
2021/11/16	0.8	10.57	0	0.00	10.60	0.8	1,707	0.05%
2021/11/12	0	0.00	3	10.60	10.60	-3	1,697	-0.18%
2021/11/05	0	0.00	1	10.25	10.30	-1	1,776	-0.06%
2021/11/04	1	10.40	3	10.35	10.35	-2	1,856	-0.11%
2021/11/02	0	10.20	0	0.00	10.15	0	1,839	0.00%
2021/10/06	2	10.25	0	0.00	10.15	2	2,429	0.08%
2021/10/01	2	10.35	0	0.00	10.30	2	2,575	0.08%
2021/09/23	4	10.28	7	10.30	10.25	-3	3,210	-0.09%
2021/09/15	2	10.70	0	0.00	10.70	2	3,449	0.06%
2021/09/13	0	0.00	0	10.60	10.55	0	3,578	0.00%
2021/09/08	2	10.85	0	0.00	10.85	2	3,784	0.05%
2021/08/31	0	0.00	4	10.75	10.80	-4	4,563	-0.09%
2021/08/25	0	0.00	4	10.40	10.40	-4	6,358	-0.06%
2021/08/17	1	10.30	5	10.41	10.25	-4	7,971	-0.05%
2021/08/16	2	10.30	0	0.00	10.30	2	8,333	0.02%
2021/08/11	0	0.00	2	11.25	10.80	-2	11,468	-0.02%
2021/08/10	2	11.20	0	0.00	11.20	2	12,733	0.02%
2021/07/30	1	10.85	0	0.00	10.70	1	14,923	0.01%
2021/07/28	5	10.80	0	0.00	10.75	5	15,216	0.03%
2021/07/22	0	0.00	10	11.00	10.85	-10	18,244	-0.05%
2021/07/16	2	11.20	0	0.00	11.15	2	20,235	0.01%
2021/07/13	2	11.15	0	0.00	11.10	2	21,431	0.01%
2021/07/05	0	0.00	2	12.00	11.90	-2	21,610	-0.01%
2021/07/02	2	11.90	2	12.15	11.90	0	21,621	0.00%
2021/06/30	0	0.00	2	11.75	11.65	-2	21,307	-0.01%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/23	5	11.60	0	0.00	11.60	5	21,176	0.02%
2021/06/18	1	11.75	0	0.00	11.60	1	21,117	0.00%
2021/06/17	2	11.80	0	0.00	11.85	2	21,059	0.01%
2021/06/15	2	12.15	0	0.00	11.90	2	20,962	0.01%
2021/06/11	6	12.26	1	12.15	12.15	5	20,882	0.02%
2021/06/09	0	0.00	3	12.15	12.15	-3	20,391	-0.01%
2021/06/08	1	12.55	0	0.00	12.50	1	20,274	0.00%
2021/06/07	5	12.93	4	13.04	12.65	1	20,189	0.00%
2021/06/04	15	12.79	16	12.91	12.95	-1	19,588	-0.01%
2021/06/03	4	12.73	3	12.68	12.75	1	19,177	0.01%
2021/06/02	14	12.40	4	12.25	12.30	10	18,688	0.05%
2021/06/01	0	0.00	4	12.19	12.25	-4	18,586	-0.02%
2021/05/31	2	11.95	2	12.30	11.95	0	18,299	0.00%
2021/05/28	0	0.00	2	12.30	12.25	-2	18,074	-0.01%
2021/05/27	0	0.00	20	12.45	12.30	-20	17,999	-0.11%
2021/05/26	17	12.63	19	12.60	12.30	-2	17,834	-0.01%
2021/05/25	17	12.39	54	12.45	12.35	-37	17,547	-0.21%
2021/05/24	14	13.11	6	13.13	12.75	8	17,066	0.05%
2021/05/21	5	12.97	2	13.05	12.90	3	16,723	0.02%
2021/05/20	29	13.94	15	14.20	13.10	14	16,152	0.09%
2021/05/19	50	13.13	78	13.34	13.60	-28	14,610	-0.19%
2021/05/18	21	12.91	12	13.05	12.90	9	13,585	0.07%
2021/05/17	20	12.85	2	12.70	12.85	18	12,289	0.15%
2021/05/14	36	12.09	3	12.43	11.70	33	11,866	0.28%
2021/05/13	0	0.00	6	11.53	11.60	-6	11,206	-0.05%
2021/05/12	6	10.54	0	0.00	10.55	6	10,863	0.06%
2021/05/11	0	0.00	2	11.55	11.60	-2	10,560	-0.02%
2021/05/10	3	11.95	4	11.95	11.95	-1	10,258	-0.01%
2021/05/07	1	11.55	2	11.58	11.55	-1	10,084	-0.01%
2021/05/06	1	11.60	0	0.00	11.60	1	9,975	0.01%
2021/05/04	7	11.76	10	12.06	11.25	-3	9,671	-0.03%
2021/05/03	3	12.18	30	12.46	12.15	-27	9,165	-0.29%
2021/04/29	57	13.64	1	13.70	13.00	56	8,841	0.63%
2021/04/28	15	11.80	10	12.24	12.90	5	7,402	0.07%
2021/04/27	2	11.75	0	0.00	11.75	2	6,602	0.03%
2021/04/26	2	12.00	6	12.18	12.05	-4	6,392	-0.06%
2021/04/23	4	11.95	1	11.90	11.90	3	6,058	0.05%
2021/04/22	12	12.23	2	12.25	12.15	10	5,748	0.17%
2021/04/21	0	0.00	4	11.05	11.30	-4	4,622	-0.09%
2021/04/20	2	10.30	5	10.29	10.30	-3	4,176	-0.07%
2021/04/19	1	10.55	10	10.35	10.55	-9	4,008	-0.22%
2021/04/15	0	0.00	1	9.46	9.46	-1	3,481	-0.03%
2021/04/14	0	0.00	36	9.39	9.40	-36	3,439	-1.05%
2021/04/13	0	0.00	23	9.23	9.23	-23	3,391	-0.68%
2021/04/06	9	9.07	2	9.08	9.06	7	3,846	0.18%
2021/03/31	52	9.05	0	0.00	9.04	52	4,069	1.28%
2021/03/24	5	8.97	4	8.96	8.83	1	5,296	0.02%
2021/03/18	0	0.00	10	9.06	9.06	-10	5,184	-0.19%
2021/03/04	0	0.00	2	8.90	8.93	-2	5,266	-0.04%
2021/02/26	1	8.81	1	8.83	8.85	0	5,361	0.00%
2021/02/22	0	0.00	1	8.60	8.66	-1	6,383	-0.02%
2021/02/17	10	8.35	10	8.36	8.38	0	6,727	0.00%
2021/02/05	3	8.35	5	8.36	8.30	-2	6,791	-0.03%
2021/01/22	10	8.39	0	0.00	8.40	10	6,774	0.15%
2021/01/21	4	8.43	4	8.49	8.45	0	6,755	0.00%
2021/01/11	3	9.51	3	9.47	9.50	0	6,374	0.00%
2021/01/07	0	0.00	1	9.61	9.59	-1	6,272	-0.02%
2021/01/04	0	0.00	2	10.20	10.15	-2	5,967	-0.03%
2020/12/29	0	0.00	3	9.95	9.95	-3	5,552	-0.05%
2020/12/28	5	9.70	12	9.60	9.66	-7	5,254	-0.13%
2020/12/22	15	9.56	0	0.00	9.15	15	4,659	0.32%
2020/12/21	10	9.49	1	9.20	9.52	9	4,306	0.21%
2020/12/18	1	8.70	0	0.00	8.67	1	3,802	0.03%
2020/12/17	0	0.00	1	8.35	8.46	-1	3,643	-0.03%
2020/12/08	0	0.00	1	8.54	8.41	-1	3,769	-0.03%
2020/12/01	0	0.00	10	8.36	8.28	-10	3,784	-0.26%
2020/11/26	2	8.22	2	8.25	8.15	0	4,035	0.00%
2020/11/23	0	0.00	1	8.68	8.52	-1	3,636	-0.03%
2020/11/20	0	0.00	12	8.21	8.21	-12	3,408	-0.35%
2020/10/14	0	0.00	5.1	7.52	7.47	-5.1	3,707	-0.14%
2020/09/07	0	0.00	8	7.96	7.89	-8	4,011	-0.20%
2020/09/02	0	0.00	1	8.05	7.83	-1	4,329	-0.02%
2020/09/01	0	0.00	19	8.12	7.97	-19	4,305	-0.44%
2020/08/28	1	7.79	3	7.79	7.79	-2	4,347	-0.05%
2020/08/27	10	7.90	0	0.00	7.79	10	4,349	0.23%
2020/08/26	0	0.00	3	7.85	7.86	-3	4,318	-0.07%
2020/08/25	4	7.87	0	0.00	7.79	4	4,240	0.09%
2020/08/21	8	7.90	4	8.14	7.99	4	4,104	0.10%
2020/08/20	4	7.90	0	0.00	7.55	4	3,742	0.11%
2020/08/19	10	7.91	10	7.93	7.94	0	3,591	0.00%
2020/08/14	10	7.36	0	0.00	7.38	10	3,136	0.32%
2020/07/14	0	0.00	3	7.53	7.49	-3	3,774	-0.08%
2020/07/07	1	7.50	0	0.00	7.44	1	3,867	0.03%
2020/06/19	1	7.93	0	0.00	7.68	1	3,991	0.03%
2020/06/17	4	7.55	14	7.59	7.62	-10	3,939	-0.25%
2020/06/16	14	7.63	4	7.74	7.53	10	4,092	0.24%
2020/06/11	10	7.79	10	7.65	7.50	0	4,163	0.00%
2020/06/10	0	0.00	8	7.60	8.13	-8	4,000	-0.20%
2020/05/06	0	0.00	2	7.25	7.17	-2	4,612	-0.04%
2020/05/05	0	0.00	1	7.13	7.11	-1	4,535	-0.02%
2020/05/04	0	0.00	2	7.07	7.07	-2	4,511	-0.04%
2020/04/29	0	0.00	2	7.16	7.14	-2	4,451	-0.04%
2020/04/21	2	7.02	0	0.00	6.98	2	4,094	0.05%
2020/04/20	2	7.17	2	7.23	7.23	0	4,026	0.00%
2020/04/15	5	7.03	0	0.00	7.02	5	3,803	0.13%
2020/04/13	0	0.00	2	7.03	7.01	-2	3,703	-0.05%
2020/04/09	0	0.00	11	6.88	6.85	-11	3,626	-0.30%
2020/04/07	1	6.91	0	0.00	6.91	1	3,559	0.03%
2020/03/31	2	7.05	0	0.00	6.85	2	3,439	0.06%
2020/03/25	1	6.89	0	0.00	6.85	1	3,215	0.03%
2020/03/23	3	7.10	0	0.00	6.84	3	3,133	0.10%
2020/03/20	0	0.00	5	7.05	7.10	-5	3,016	-0.17%
2020/03/19	0	0.00	5	6.60	6.60	-5	2,805	-0.18%
2020/03/13	10	6.06	0	0.00	6.15	10	2,478	0.40%
2020/03/09	3	8.16	0	0.00	7.86	3	2,087	0.14%
2020/03/06	3	7.89	15	8.18	8.07	-12	1,830	-0.66%
2020/02/18	2	7.50	0	0.00	7.44	2	1,004	0.20%
2020/02/10	0	0.00	10	7.31	7.20	-10	721	-1.39%
2019/12/30	0	0.00	2	7.16	7.14	-2	527	-0.38%
2019/12/26	2	7.16	0	0.00	7.13	2	524	0.38%
2019/12/23	0	0.00	6	7.19	7.25	-6	506	-1.18%
2019/11/26	6	6.99	0	0.00	6.99	6	469	1.28%
2019/11/08	0	0.00	3	7.01	7.02	-3	509	-0.59%
2019/11/04	3	6.95	0	0.00	6.97	3	565	0.53%
2019/10/02	1	6.94	0	0.00	6.94	1	881	0.11%
2019/07/31	13	7.48	25	7.44	7.40	-12	775	-1.55%
2019/07/30	15	7.38	4	7.39	7.52	11	720	1.53%
2019/07/10	1	7.18	0	0.00	7.17	1	517	0.19%
2019/06/26	10	7.20	20	7.24	7.18	-10	500	-2.00%
2019/06/10	0	0.00	1	7.13	7.12	-1	436	-0.23%
2019/06/03	0	0.00	5	7.14	7.15	-5	434	-1.15%
2019/05/28	5	7.02	0	0.00	7.04	5	433	1.15%
2019/03/22	0	0.00	0	7.25	7.25	0	395	-0.01%
2018/11/28	2	6.98	2	7.03	7.04	0	480	0.00%
2018/08/21	0	0.00	20	8.00	7.90	-20	1,660	-1.20%
2018/08/20	0	0.00	2	7.91	7.87	-2	1,657	-0.12%
2018/08/16	5	7.68	3	7.71	7.70	2	1,874	0.11%
2018/08/09	10	8.03	0	0.00	8.04	10	2,137	0.47%
2018/08/07	0	0.00	20	8.14	8.09	-20	2,125	-0.94%
2018/07/31	10	8.15	13	8.12	8.11	-3	2,043	-0.15%
2018/07/30	10	8.09	0	0.00	8.09	10	1,965	0.51%
2018/07/26	0	0.00	2	7.79	7.83	-2	1,895	-0.11%
2018/07/18	2	7.69	10	7.66	7.67	-8	1,889	-0.42%
2018/07/06	0	0.00	30	7.60	7.60	-30	1,898	-1.58%
2018/07/03	2	7.70	0	0.00	7.65	2	1,942	0.10%
2018/06/28	10	7.86	0	0.00	7.82	10	1,926	0.52%
2018/06/22	30	7.92	0	0.00	7.90	30	1,846	1.62%
2018/06/21	0	0.00	10	7.93	7.91	-10	1,834	-0.55%
2018/06/19	0	0.00	20	7.92	7.92	-20	1,818	-1.10%
2018/06/13	0	0.00	1	8.08	8.07	-1	1,745	-0.06%
2018/06/12	38	8.12	0	0.00	8.09	38	1,728	2.20%
2018/06/08	11	8.40	0	0.00	8.23	11	1,667	0.66%
2018/06/07	10	8.36	3	8.42	8.30	7	1,623	0.43%
2018/06/06	2	8.08	0	0.00	8.08	2	1,471	0.14%
2018/05/31	0	0.00	5	8.09	8.03	-5	1,348	-0.37%
2018/05/30	1	8.19	10	8.16	8.13	-9	1,303	-0.69%
2018/05/29	0	0.00	5	8.05	8.00	-5	1,220	-0.41%
2018/05/28	50	8.01	0	0.00	7.96	50	1,179	4.24%
2018/05/25	10	8.20	2	8.03	8.03	8	1,145	0.70%
2018/05/24	2	8.22	0	0.00	8.20	2	1,052	0.19%
2018/03/22	0	7.40	0	0.00	7.41	0	854	0.00%
2018/01/19	1	7.60	0	0.00	7.66	1	859	0.12%
2018/01/16	0	0.00	5	7.70	7.70	-5	846	-0.59%
2018/01/11	15	7.78	0	0.00	7.72	15	845	1.77%