華夏 (1305)-統一-員林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	5	18.67	5	18.65	18.70	0	1,080	0.00%
2024/03/06	0	0.00	4	19.45	19.45	-4	1,069	-0.37%
2024/02/27	0	0.00	10	20.30	20.30	-10	1,018	-0.98%
2024/02/26	0	0.00	19	20.57	20.50	-19	1,010	-1.88%
2024/02/20	4	21.01	0	0.00	21.05	4	1,038	0.39%
2024/02/15	1	20.30	0	0.00	20.35	1	1,102	0.09%
2024/02/05	1	20.30	0	0.00	20.35	1	1,108	0.09%
2024/02/02	4	20.66	0	0.00	20.50	4	1,108	0.36%
2024/01/30	1	20.55	0	0.00	20.50	1	1,161	0.09%
2024/01/29	0	0.00	1	20.85	20.85	-1	1,189	-0.08%
2024/01/26	0	0.00	6	20.80	20.80	-6	1,196	-0.50%
2024/01/24	15	20.67	0	0.00	20.55	15	1,226	1.22%
2024/01/23	1	20.25	0	0.00	20.30	1	1,235	0.08%
2024/01/22	10	20.25	0	0.00	20.20	10	1,233	0.81%
2024/01/19	1	20.20	0	0.00	20.25	1	1,237	0.08%
2024/01/17	1	20.45	0	0.00	20.25	1	1,247	0.08%
2024/01/16	3	20.97	1	21.10	20.85	2	1,241	0.16%
2024/01/11	3	21.52	0	0.00	21.55	3	1,383	0.22%
2024/01/10	1	21.65	0	0.00	21.65	1	1,482	0.07%
2024/01/09	1	22.00	0	0.00	21.90	1	1,501	0.07%
2024/01/08	1	22.30	0	0.00	22.25	1	1,517	0.07%
2023/12/29	1	22.30	0	0.00	22.30	1	1,600	0.06%
2023/12/27	1	22.55	0	0.00	22.55	1	1,625	0.06%
2023/12/22	1	22.70	0	0.00	22.60	1	1,677	0.06%
2023/12/19	1	23.00	1	23.65	23.00	0	1,681	0.00%
2023/12/18	1	23.60	3	23.73	23.60	-2	1,683	-0.12%
2023/12/15	10	23.23	0	0.00	23.05	10	1,646	0.61%
2023/12/04	0	0.00	1	23.80	23.75	-1	2,160	-0.05%
2023/11/10	8	22.56	8	22.45	22.35	0	2,325	0.00%
2023/10/23	1	21.50	0	0.00	21.55	1	3,386	0.03%
2023/10/20	1	21.60	2	21.70	21.70	-1	3,400	-0.03%
2023/10/19	5	22.30	0	0.00	22.10	5	3,411	0.15%
2023/10/17	0	0.00	30	23.15	23.05	-30	3,277	-0.92%
2023/10/16	30	23.37	0	0.00	23.50	30	3,300	0.91%
2023/10/02	0	0.00	1	25.00	24.45	-1	3,272	-0.03%
2023/09/28	1	24.90	0	0.00	24.90	1	3,266	0.03%
2023/09/20	0	0.00	1	26.55	26.10	-1	3,145	-0.03%
2023/09/19	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/09/18	2	26.15	0	0.00	26.15	2	3,080	0.06%
2023/09/14	0	0.00	1	26.35	26.50	-1	3,019	-0.03%
2023/09/13	1	26.45	0	0.00	26.45	1	2,970	0.03%
2023/09/11	0	0.00	1	26.75	25.70	-1	2,803	-0.04%
2023/09/08	1	26.25	12	25.10	26.25	-11	2,718	-0.40%
2023/09/07	3	24.78	0	0.00	24.90	3	2,585	0.12%
2023/09/06	2	24.80	0	0.00	24.75	2	2,575	0.08%
2023/09/05	0	0.00	3	25.20	25.00	-3	2,556	-0.12%
2023/09/04	0	0.00	7	25.40	25.45	-7	2,531	-0.28%
2023/08/22	2	23.60	0	0.00	23.00	2	2,469	0.08%
2023/08/15	1	24.80	0	0.00	24.75	1	2,367	0.04%
2023/08/10	6	25.88	0	0.00	25.65	6	2,277	0.26%
2023/08/08	0	0.00	1	25.80	25.65	-1	2,190	-0.05%
2023/08/07	1	25.80	1	25.50	25.80	0	2,127	0.00%
2023/08/01	5	24.02	7	24.24	24.60	-2	1,685	-0.12%
2023/07/31	8	23.92	8	24.19	24.30	0	1,636	0.00%
2023/07/28	3	23.08	0	0.00	23.25	3	1,510	0.20%
2023/07/27	5	22.35	0	0.00	22.85	5	1,440	0.35%
2023/06/15	0	0.00	2	23.90	23.95	-2	1,324	-0.15%
2023/06/09	0	0.00	1	24.00	24.20	-1	1,585	-0.06%
2023/06/07	0	0.00	2	24.10	24.05	-2	1,698	-0.12%
2023/06/02	3	23.77	0	0.00	23.75	3	1,752	0.17%
2023/05/17	1	24.15	0	0.00	24.15	1	2,044	0.05%
2023/05/16	0	0.00	7	23.70	23.65	-7	2,050	-0.34%
2023/05/15	4	23.23	0	0.00	23.20	4	2,041	0.20%
2023/05/10	5	23.65	0	0.00	23.80	5	2,083	0.24%
2023/04/26	1	24.75	1	24.75	25.00	0	2,633	0.00%
2023/04/17	11	26.98	11	27.17	27.05	0	3,202	0.00%
2023/04/11	10	26.70	10	26.73	26.70	0	3,356	0.00%
2023/03/27	1	26.20	1	26.15	26.05	0	4,216	0.00%
2023/03/22	0	0.00	47	26.35	26.15	-47	4,585	-1.02%
2023/03/21	0	0.00	3	26.80	26.30	-3	4,736	-0.06%
2023/03/03	0	0.00	1	27.60	27.55	-1	4,959	-0.02%
2023/03/01	1	28.30	1	28.30	27.70	0	4,870	0.00%
2023/02/20	3	27.73	2	27.65	28.00	1	4,800	0.02%
2023/02/13	0	0.00	9	27.20	27.35	-9	4,788	-0.19%
2023/02/06	0	0.00	20	27.28	27.45	-20	4,745	-0.42%
2023/01/12	4	28.10	4	28.04	28.40	0	4,116	0.00%
2023/01/10	0	0.00	2	27.73	28.00	-2	3,929	-0.05%
2023/01/05	5	26.55	5	26.62	25.80	0	3,595	0.00%
2022/12/30	18	26.45	17	26.46	26.40	1	3,446	0.03%
2022/12/28	1	26.30	1	26.40	27.10	0	3,335	0.00%
2022/12/27	30	27.05	30	26.55	26.55	0	3,238	0.00%
2022/12/26	26	26.04	26	26.41	26.90	0	3,138	0.00%
2022/12/23	40	26.05	42	26.02	26.50	-2	3,055	-0.07%
2022/12/22	10	25.97	4.1	25.43	26.20	6	2,820	0.21%
2022/12/19	1	24.75	0	0.00	24.40	1	2,562	0.04%
2022/12/16	2	25.48	1	26.00	25.25	1	2,508	0.04%
2022/12/15	0	0.00	7	25.86	25.80	-7	2,413	-0.29%
2022/12/14	1	24.85	0	0.00	25.35	1	2,253	0.04%
2022/12/13	6	25.52	8	25.76	25.90	-2	2,115	-0.09%
2022/12/12	41	25.50	45	25.10	25.60	-4	1,944	-0.21%
2022/12/09	0	0.00	11	24.31	24.35	-11	1,596	-0.69%
2022/11/30	0	0.00	33	22.67	22.35	-33	1,197	-2.75%
2022/11/29	10	21.50	0	0.00	21.55	10	1,118	0.89%
2022/11/28	20	21.35	1	21.55	21.60	19	1,131	1.68%
2022/11/22	1	20.30	0	0.00	20.60	1	1,122	0.09%
2022/11/18	7	20.70	2	20.85	20.70	5	1,133	0.44%
2022/11/17	0	0.00	2	21.00	21.15	-2	1,134	-0.18%
2022/11/16	9	20.80	9	20.90	20.30	0	1,118	0.00%
2022/11/14	0	0.00	1	20.70	20.85	-1	1,094	-0.09%
2022/11/07	0	0.00	10	19.81	20.05	-10	1,075	-0.93%
2022/11/03	1	19.30	0	0.00	19.40	1	1,089	0.09%
2022/11/02	10	19.75	0	0.00	19.75	10	1,092	0.92%
2022/10/27	0	0.00	5	19.95	20.00	-5	1,230	-0.41%
2022/10/25	5	19.55	0	0.00	19.30	5	1,244	0.40%
2022/10/20	10	19.55	11	20.05	20.60	-1	1,366	-0.07%
2022/09/30	10	19.82	10	20.45	20.50	0	1,505	0.00%
2022/09/29	0	0.00	1	20.05	20.20	-1	1,538	-0.06%
2022/09/28	2	19.85	0	0.00	19.50	2	1,517	0.13%
2022/09/27	8	20.28	7	20.50	20.35	1	1,493	0.07%
2022/09/26	2	20.98	0	0.00	20.65	2	1,471	0.14%
2022/09/23	1	21.65	0	0.00	21.75	1	1,465	0.07%
2022/09/19	1	22.60	0	0.00	22.40	1	1,458	0.07%
2022/09/06	8	23.10	0	0.00	22.80	8	1,463	0.55%
2022/09/02	0	0.00	2	22.90	22.85	-2	1,457	-0.14%
2022/08/31	0	0.00	4	23.60	23.65	-4	1,440	-0.28%
2022/08/29	2	23.45	0	0.00	23.55	2	1,454	0.14%
2022/08/25	0	0.00	1	24.45	24.30	-1	1,440	-0.07%
2022/08/24	1	24.45	2	24.45	24.50	-1	1,441	-0.07%
2022/08/23	1	23.80	0	0.00	23.80	1	1,427	0.07%
2022/08/22	0	0.00	1	24.20	24.25	-1	1,430	-0.07%
2022/08/19	2	24.28	0	0.00	24.30	2	1,425	0.14%
2022/08/18	1	24.00	2	24.18	24.20	-1	1,420	-0.07%
2022/08/17	1	24.55	0	0.00	24.10	1	1,427	0.07%
2022/08/16	1	24.20	0	0.00	24.00	1	1,417	0.07%
2022/08/10	0	0.00	1	23.00	23.15	-1	1,414	-0.07%
2022/08/09	0	0.00	9	22.73	23.00	-9	1,400	-0.64%
2022/08/05	2	22.75	1	22.85	22.85	1	1,382	0.07%
2022/08/04	5	22.99	0	0.00	22.75	5	1,417	0.35%
2022/08/03	0	0.00	1	24.85	24.80	-1	1,338	-0.07%
2022/07/29	0	0.00	0	25.20	25.15	0	1,416	0.00%
2022/07/27	5	27.86	0	0.00	27.85	5	1,352	0.37%
2022/07/26	3	28.50	0	0.00	28.40	3	1,290	0.23%
2022/07/21	1	28.20	0	0.00	28.30	1	1,283	0.08%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/11	1	27.10	0	0.00	27.25	1	1,245	0.08%
2022/07/06	1	28.70	0	0.00	28.50	1	1,206	0.08%
2022/07/05	0	0.00	6	30.05	30.05	-6	1,244	-0.48%
2022/07/01	1	30.10	0	0.00	29.50	1	1,296	0.08%
2022/06/29	0	0.00	1	31.80	31.75	-1	1,317	-0.08%
2022/06/22	2	30.23	0	0.00	30.15	2	1,504	0.13%
2022/06/16	1	31.85	2	32.00	31.60	-1	1,702	-0.06%
2022/06/13	1	32.25	6	32.40	32.10	-5	1,770	-0.28%
2022/06/09	1	32.60	0	0.00	32.90	1	1,819	0.05%
2022/05/20	4	31.10	0	0.00	31.10	4	2,740	0.15%
2022/05/09	11	32.60	0	0.00	31.60	11	3,378	0.33%
2022/05/06	10	32.95	0	0.00	33.05	10	3,367	0.30%
2022/04/27	10	32.75	4	32.90	32.55	6	3,479	0.17%
2022/04/26	10	33.05	0	0.00	33.30	10	3,528	0.28%
2022/04/25	0	0.00	2	33.05	33.10	-2	3,560	-0.06%
2022/04/22	1	33.65	0	0.00	33.65	1	3,553	0.03%
2022/04/21	2	33.90	0	0.00	33.80	2	3,579	0.06%
2022/04/18	4	33.18	2	33.20	33.15	2	3,647	0.05%
2022/04/13	3	33.75	0	0.00	33.90	3	3,968	0.08%
2022/04/12	2	33.20	0	0.00	33.25	2	3,998	0.05%
2022/04/11	11	34.01	0	0.00	33.60	11	4,014	0.27%
2022/04/07	30	34.35	0	0.00	34.20	30	4,010	0.75%
2022/04/06	0	0.00	3	34.90	34.95	-3	3,999	-0.08%
2022/04/01	0	0.00	5	34.70	35.25	-5	4,000	-0.12%
2022/03/31	1	35.00	0	0.00	35.00	1	4,005	0.02%
2022/03/30	2	35.35	0	0.00	35.35	2	4,031	0.05%
2022/03/29	1	35.30	0	0.00	35.30	1	4,053	0.02%
2022/03/28	2	35.25	0	0.00	35.50	2	4,145	0.05%
2022/03/24	0	0.00	17	35.92	35.90	-17	4,090	-0.42%
2022/03/23	1	35.55	0	0.00	35.55	1	4,031	0.02%
2022/03/22	6	35.00	7	35.00	34.95	-1	3,982	-0.03%
2022/03/21	1	35.15	0	0.00	35.15	1	4,003	0.02%
2022/03/18	0	34.70	0	0.00	34.70	0	4,014	0.00%
2022/03/16	0	0.00	4	33.90	33.70	-4	4,092	-0.10%
2022/03/14	3	34.18	0	0.00	34.15	3	4,155	0.07%
2022/03/09	2	33.95	2	34.00	34.00	0	4,225	0.00%
2022/03/08	5	34.15	0	0.00	33.70	5	4,261	0.12%
2022/03/07	1	35.30	1	34.65	34.60	0	4,226	0.00%
2022/03/04	0	0.00	3	35.82	35.60	-3	4,253	-0.07%
2022/03/03	3	36.20	0	0.00	36.25	3	4,266	0.07%
2022/03/02	2	35.75	8	35.93	35.45	-6	4,168	-0.14%
2022/03/01	3	35.60	0	0.00	35.60	3	4,205	0.07%
2022/02/25	3	34.35	0	0.00	34.55	3	4,292	0.07%
2022/02/18	0	35.30	1	35.40	35.15	-1	4,592	-0.02%
2022/02/17	0	0.00	50	35.28	35.25	-50	4,631	-1.08%
2022/02/11	0	0.00	9	35.52	35.65	-9	5,007	-0.18%
2022/02/10	51.1	34.91	5	34.95	35.10	46.1	4,961	0.93%
2022/02/08	3.4	34.56	0	0.00	34.55	3.4	5,261	0.07%
2022/01/25	0	0.00	1	33.05	33.00	-1	5,690	-0.02%
2022/01/21	2	34.30	2	33.90	33.90	0	5,853	0.00%
2022/01/20	0	0.00	1	34.25	34.25	-1	5,975	-0.02%
2022/01/19	3	34.60	1	34.75	34.20	2	6,055	0.03%
2022/01/18	3	34.35	0	0.00	34.25	3	6,154	0.05%
2022/01/11	8	33.45	3	33.50	33.55	5	7,192	0.07%
2022/01/07	10	35.46	8	34.85	34.75	2	7,773	0.03%
2022/01/05	0	0.00	1	34.75	34.80	-1	8,511	-0.01%
2021/12/29	0	0.00	1	34.35	34.80	-1	10,745	-0.01%
2021/12/24	5	34.60	0	0.00	34.60	5	12,609	0.04%
2021/12/23	0	0.00	1	34.95	34.60	-1	13,998	-0.01%
2021/12/22	1	34.65	0	0.00	34.65	1	16,436	0.01%
2021/12/21	0	0.00	35	34.10	34.10	-35	17,341	-0.20%
2021/12/16	10	33.25	5	33.25	33.30	5	19,482	0.03%
2021/12/14	0	0.00	3	33.50	33.50	-3	19,983	-0.02%
2021/12/13	20	33.90	0	0.00	33.80	20	20,189	0.10%
2021/12/10	0	0.00	5	34.30	34.30	-5	20,181	-0.02%
2021/12/09	2	34.80	2	34.60	34.60	0	20,175	0.00%
2021/12/08	13	35.12	0	0.00	34.90	13	20,189	0.06%
2021/12/07	0	0.00	30	35.08	35.10	-30	20,142	-0.15%
2021/12/06	0	0.00	1	34.70	34.65	-1	20,117	0.00%
2021/12/03	10	34.20	10	34.50	34.30	0	20,129	0.00%
2021/12/02	2	33.88	2	33.75	33.75	0	20,109	0.00%
2021/12/01	6	33.36	1	34.30	34.20	5	20,143	0.02%
2021/11/30	6	34.01	0	0.00	33.90	6	20,191	0.03%
2021/11/29	5	34.00	0	0.00	34.15	5	20,235	0.02%
2021/11/26	6	35.48	3	35.15	35.15	3	20,251	0.01%
2021/11/25	4.6	35.95	6	35.69	35.75	-1.5	20,268	-0.01%
2021/11/24	0	0.00	16	35.83	35.90	-16	20,156	-0.08%
2021/11/23	0	0.00	1	35.00	34.85	-1	20,057	0.00%
2021/11/22	5	34.86	0	0.00	34.85	5	20,073	0.02%
2021/11/19	10	35.45	10	35.70	35.00	0	20,029	0.00%
2021/11/18	2	35.05	7	35.09	35.05	-5	19,973	-0.03%
2021/11/17	10	35.10	0	0.00	35.00	10	19,924	0.05%
2021/11/16	6	35.43	5	35.50	35.35	1	19,846	0.01%
2021/11/15	11	35.63	5	35.65	35.50	6	19,865	0.03%
2021/11/12	0	0.00	2	36.03	35.90	-2	19,827	-0.01%
2021/11/11	4	35.81	4	35.99	35.75	0	19,643	0.00%
2021/11/10	22	36.81	8	37.15	36.15	14	19,500	0.07%
2021/11/09	3	36.30	4	36.51	36.50	-1	19,246	-0.01%
2021/11/08	6	36.57	0	0.00	36.30	6	19,157	0.03%
2021/11/05	2	36.95	0	0.00	36.90	2	18,943	0.01%
2021/11/04	2	36.48	7	36.54	36.50	-5	18,908	-0.03%
2021/11/03	3	36.32	13	36.17	36.50	-10	18,843	-0.05%
2021/11/02	21	36.83	5	36.46	36.30	16	18,774	0.09%
2021/11/01	2	36.98	6	36.88	37.25	-4	18,807	-0.02%
2021/10/29	4	37.10	5	37.21	37.15	-1	18,740	-0.01%
2021/10/28	5	36.69	1	36.75	36.75	4	18,731	0.02%
2021/10/27	4	37.00	5	37.33	37.40	-1	18,723	-0.01%
2021/10/26	12	37.40	3	37.10	37.10	9	18,806	0.05%
2021/10/25	10	38.05	2	37.98	38.15	8	18,698	0.04%
2021/10/22	8	37.59	0	0.00	37.45	8	18,631	0.04%
2021/10/15	1	39.45	0	0.00	39.35	1	17,673	0.01%
2021/10/13	13.5	41.84	9	42.37	41.40	4.5	16,976	0.03%
2021/10/08	0	0.00	0.2	44.70	43.20	-0.2	16,080	0.00%
2021/10/07	0	0.00	2	44.00	44.50	-2	15,724	-0.01%
2021/10/06	3	44.35	3	45.00	43.95	0	15,314	0.00%
2021/10/05	2	43.40	2	43.58	45.10	0	14,841	0.00%
2021/10/04	12	45.21	20	44.84	43.20	-8	14,349	-0.06%
2021/10/01	6	45.20	9	45.60	44.45	-3	13,867	-0.02%
2021/09/30	26	46.00	15	46.21	46.30	11	13,336	0.08%
2021/09/29	2	45.03	6	45.38	46.15	-4	12,071	-0.03%
2021/09/28	15	43.19	16	43.54	43.95	-1	9,851	-0.01%
2021/09/27	10	41.88	23	42.49	43.10	-13	10,849	-0.12%
2021/09/24	2	39.13	3	39.02	39.30	-1	10,371	-0.01%
2021/09/23	1	38.35	6	37.06	38.50	-5	10,127	-0.05%
2021/09/22	1	36.25	1	35.10	36.30	0	9,916	0.00%
2021/09/17	9	36.06	1	36.00	36.10	8	9,856	0.08%
2021/09/16	1	35.50	5	35.35	35.50	-4	9,546	-0.04%
2021/09/10	5	35.05	0	0.00	35.20	5	9,522	0.05%
2021/09/07	0	0.00	9	35.20	35.30	-9	9,788	-0.09%
2021/09/02	1	35.75	1	35.20	35.10	0	9,893	0.00%
2021/09/01	0	0.00	1	39.50	39.40	-1	9,867	-0.01%
2021/08/26	3	38.55	3	38.50	39.10	0	10,416	0.00%
2021/08/25	0	0.00	2	38.60	38.65	-2	11,046	-0.02%
2021/08/24	1	38.60	1	38.25	38.60	0	11,173	0.00%
2021/08/23	1	37.40	2	38.20	38.00	-1	11,436	-0.01%
2021/08/20	2	36.83	2	36.70	36.80	0	11,591	0.00%
2021/08/19	3	36.93	3	36.75	36.55	0	11,668	0.00%
2021/08/11	7	37.85	20	37.63	37.60	-13	12,735	-0.10%
2021/08/10	3	37.95	1	38.25	38.40	2	12,857	0.02%
2021/08/09	0	0.00	6	38.28	38.10	-6	12,979	-0.05%
2021/08/06	1	38.45	0	0.00	38.65	1	13,103	0.01%
2021/08/05	24	38.29	0	0.00	38.35	24	13,204	0.18%
2021/08/04	2	40.08	7	39.84	39.90	-5	13,244	-0.04%
2021/08/03	1	39.95	1	39.65	39.85	0	13,479	0.00%
2021/08/02	0	0.00	1	40.15	40.55	-1	13,761	-0.01%
2021/07/30	0	0.00	5	39.63	39.70	-5	14,299	-0.03%
2021/07/29	1	38.80	1	39.00	39.10	0	14,485	0.00%
2021/07/28	3	38.50	0	0.00	38.80	3	14,616	0.02%
2021/07/26	0	0.00	14	39.14	39.00	-14	15,191	-0.09%
2021/07/22	2	38.10	0	0.00	37.90	2	15,475	0.01%
2021/07/21	0	0.00	5	38.70	37.65	-5	15,590	-0.03%
2021/07/19	4	38.98	2	39.33	39.25	2	15,751	0.01%
2021/07/16	1	38.65	2	38.83	38.80	-1	16,273	-0.01%
2021/07/14	0	0.00	2	36.85	37.70	-2	16,735	-0.01%
2021/07/09	1	38.35	0	0.00	38.70	1	18,127	0.01%
2021/07/08	3	38.65	1	38.85	38.85	2	18,268	0.01%
2021/07/07	1	38.65	0	0.00	38.15	1	18,376	0.01%
2021/07/06	2	38.95	0	0.00	39.20	2	18,553	0.01%
2021/07/05	5	39.05	6	39.20	39.20	-1	18,734	-0.01%
2021/07/02	19	41.78	17	42.97	39.05	2	18,592	0.01%
2021/07/01	9	40.55	8	40.60	41.60	1	16,770	0.01%
2021/06/28	3	37.10	0	0.00	37.20	3	16,233	0.02%
2021/06/15	0	0.00	6	36.03	36.45	-6	17,428	-0.03%
2021/06/09	0	0.00	1	37.00	36.50	-1	17,718	-0.01%
2021/06/08	5	37.27	1	37.10	37.05	4	17,866	0.02%
2021/06/07	1	36.95	1	37.20	37.20	0	18,242	0.00%
2021/06/03	3	37.50	1	37.20	37.10	2	19,392	0.01%
2021/06/02	6	36.51	7	37.17	36.60	-1	20,601	0.00%
2021/06/01	5	35.30	0	0.00	35.90	5	20,663	0.02%
2021/05/31	2	36.30	5	36.05	35.60	-3	21,267	-0.01%
2021/05/28	5	34.50	0	0.00	34.85	5	21,037	0.02%
2021/05/27	3	34.05	0.2	34.20	34.20	2.8	21,094	0.01%
2021/05/26	6	33.98	0	0.00	34.05	6	21,248	0.03%
2021/05/25	1	35.05	7	35.07	35.50	-6	21,140	-0.03%
2021/05/24	10	32.90	10	32.40	32.30	0	21,628	0.00%
2021/05/21	3	31.65	0	0.00	32.25	3	22,278	0.01%
2021/05/20	1	31.90	0	0.00	30.85	1	22,314	0.00%
2021/05/14	9	32.42	0	0.00	31.80	9	22,296	0.04%
2021/05/13	1	31.90	1	31.25	31.65	0	22,147	0.00%
2021/05/11	0	0.00	3	34.42	35.00	-3	21,745	-0.01%
2021/05/10	0	0.00	2	36.80	36.90	-2	21,516	-0.01%
2021/05/07	4	36.04	3	36.60	36.55	1	21,201	0.00%
2021/05/06	1	39.05	0	0.00	39.75	1	20,640	0.00%
2021/05/05	1	39.50	10	39.90	39.85	-9	20,309	-0.04%
2021/05/04	1	41.05	1	40.70	39.05	0	20,186	0.00%
2021/05/03	5	44.58	3	43.63	43.15	2	19,931	0.01%
2021/04/29	3	44.07	0	0.00	43.75	3	19,648	0.02%
2021/04/26	2	42.70	0	0.00	42.90	2	19,333	0.01%
2021/04/23	3	42.68	0	0.00	42.15	3	19,330	0.02%
2021/04/22	33	45.68	11	44.97	43.90	22	19,196	0.11%
2021/04/20	17	44.91	18	43.42	43.50	-1	18,536	-0.01%
2021/04/19	8	43.53	7	44.96	45.40	1	18,243	0.01%
2021/04/16	5	41.15	3	41.40	41.85	2	17,802	0.01%
2021/04/15	2	39.83	3	39.93	39.70	-1	17,843	-0.01%
2021/04/14	3	37.68	1	37.75	37.75	2	17,911	0.01%
2021/04/13	0	0.00	2	38.85	38.20	-2	17,898	-0.01%
2021/04/12	2	39.15	0	0.00	38.80	2	17,800	0.01%
2021/04/09	1	37.20	1	37.95	37.60	0	17,620	0.00%
2021/04/08	1	37.00	10	36.40	36.70	-9	17,569	-0.05%
2021/04/07	0	0.00	2	36.50	36.60	-2	17,749	-0.01%
2021/04/06	0	0.00	3	36.87	37.05	-3	17,717	-0.02%
2021/03/31	11	36.95	10	36.01	37.30	1	17,516	0.01%
2021/03/30	10	35.70	1.9	35.97	36.20	8.1	17,267	0.05%
2021/03/29	0	0.00	18	35.37	35.15	-18	17,241	-0.10%
2021/03/26	11	34.93	2	35.13	34.75	9	17,774	0.05%
2021/03/25	5	35.10	1	34.55	34.20	4	17,695	0.02%
2021/03/24	2	34.80	0	0.00	34.60	2	17,537	0.01%
2021/03/23	1	33.85	1	33.85	33.85	0	17,399	0.00%
2021/03/22	1	34.40	7	33.95	33.80	-6	17,312	-0.03%
2021/03/15	0	0.00	28	33.22	33.40	-28	17,647	-0.16%
2021/03/12	27	33.14	0	0.00	33.40	27	17,469	0.15%
2021/03/11	12	33.22	1	33.35	33.05	11	17,334	0.06%
2021/03/10	1	33.30	15	32.32	33.55	-14	17,100	-0.08%
2021/03/09	4	32.84	0	0.00	32.75	4	16,543	0.02%
2021/03/08	14	32.36	36	32.91	33.20	-22	15,618	-0.14%
2021/03/05	33	31.29	1	29.90	30.30	32	14,299	0.22%
2021/03/04	2	30.83	4.4	30.66	30.80	-2.4	13,634	-0.02%
2021/03/02	5	29.19	1	30.55	28.50	4	12,833	0.03%
2021/02/26	1	29.55	4	29.48	29.55	-3	12,619	-0.02%
2021/02/25	0	0.00	1	28.70	29.05	-1	12,458	-0.01%
2021/02/24	4	30.48	3	29.55	28.20	1	12,239	0.01%
2021/02/23	0	0.00	13	27.92	29.85	-13	11,405	-0.11%
2021/02/22	2	26.70	2	27.20	27.15	0	10,711	0.00%
2021/02/19	2	26.78	10	26.60	26.70	-8	10,613	-0.08%
2021/02/04	1	23.65	1	24.10	23.60	0	10,601	0.00%
2021/02/01	1	23.10	0	0.00	23.40	1	11,368	0.01%
2021/01/28	11	22.79	0	0.00	23.00	11	11,437	0.10%
2021/01/08	1	27.00	8.8	27.27	27.60	-7.8	12,139	-0.06%
2021/01/07	3	26.95	13	27.37	27.80	-10	11,721	-0.09%
2021/01/06	0	0.00	7	25.20	25.30	-7	11,316	-0.06%
2021/01/04	1	25.70	0	0.00	25.75	1	11,234	0.01%
2020/12/25	0	0.00	10	24.55	24.50	-10	10,374	-0.10%
2020/12/22	12	25.14	5	24.47	23.90	7	10,240	0.07%
2020/12/16	7	23.70	0	0.00	23.65	7	10,263	0.07%
2020/12/15	22	25.45	24	24.62	23.35	-2	10,737	-0.02%
2020/12/14	0	0.00	2.6	24.45	25.00	-2.6	10,800	-0.02%
2020/12/11	1	23.70	2	23.88	23.70	-1	10,830	-0.01%
2020/12/10	2	23.85	3	23.85	23.55	-1	11,161	-0.01%
2020/12/08	1	23.20	0	0.00	23.15	1	12,079	0.01%
2020/12/04	0	0.00	12	23.75	23.60	-12	12,743	-0.09%
2020/11/26	0	0.00	1	23.15	23.15	-1	12,650	-0.01%
2020/11/20	0	0.00	3	22.85	22.80	-3	12,438	-0.02%
2020/11/16	1	22.35	0	0.00	22.80	1	12,582	0.01%
2020/11/13	0	0.00	1	23.20	23.10	-1	12,481	-0.01%
2020/11/12	5	23.30	0	0.00	23.45	5	12,626	0.04%
2020/11/11	4	24.19	1.2	23.64	23.95	2.8	12,531	0.02%
2020/11/10	0	0.00	1	23.50	23.20	-1	12,053	-0.01%
2020/11/03	2	22.65	2	22.40	22.40	0	11,397	0.00%
2020/10/29	0	0.00	0.1	22.40	22.50	-0.1	11,001	0.00%
2020/10/26	2.2	22.17	26	22.15	21.80	-23.8	10,449	-0.23%
2020/10/23	4	21.70	2	21.85	21.65	2	10,299	0.02%
2020/10/22	15	21.52	3	21.35	21.25	12	10,209	0.12%
2020/10/21	0	0.00	9	21.00	21.45	-9	10,110	-0.09%
2020/10/20	10	21.65	0	0.00	21.15	10	10,058	0.10%
2020/10/16	0	0.00	37	22.39	21.50	-37	9,939	-0.37%
2020/10/15	0	0.00	17	22.05	21.90	-17	9,479	-0.18%
2020/10/14	0	0.00	6	21.20	21.70	-6	9,276	-0.06%
2020/10/13	2	20.45	2	20.53	20.55	0	8,991	0.00%
2020/09/30	6	19.40	0	0.00	19.45	6	8,616	0.07%
2020/09/25	25	18.99	15	19.60	18.90	10	8,516	0.12%
2020/09/24	10	19.30	2	20.20	19.25	8	8,326	0.10%
2020/09/22	3	21.03	20	20.86	21.45	-17	7,815	-0.22%
2020/09/21	17	21.76	3	22.43	21.70	14	7,557	0.19%
2020/09/18	21	21.91	9	22.05	21.90	12	7,176	0.17%
2020/09/17	37	21.34	27	21.51	22.45	10	6,583	0.15%
2020/09/16	10	20.75	12.1	20.90	20.80	-2.1	5,838	-0.04%
2020/09/15	10	20.05	0	0.00	22.00	10	5,536	0.18%
2020/09/14	1	20.25	0	0.00	20.55	1	5,082	0.02%
2020/09/11	14	22.59	33	22.42	21.00	-19	4,814	-0.39%
2020/09/10	21	21.50	8	20.62	21.50	13	3,904	0.33%
2020/09/08	8	19.73	0	0.00	19.65	8	3,089	0.26%
2020/09/07	2	19.75	4	20.15	20.20	-2	2,992	-0.07%
2020/09/01	2	18.65	0	0.00	18.65	2	2,688	0.07%
2020/08/28	0	0.00	0.5	19.25	19.25	-0.5	2,748	-0.02%
2020/08/26	0	0.00	17	19.76	19.70	-17	2,759	-0.62%
2020/08/25	0	0.00	15	19.85	19.80	-15	2,766	-0.54%
2020/08/24	2	20.05	0	0.00	19.95	2	2,729	0.07%
2020/08/21	5	19.75	8	19.73	19.70	-3	2,677	-0.11%
2020/08/20	40	19.56	14	19.16	19.30	26	2,571	1.01%
2020/08/18	0	0.00	15	19.80	19.45	-15	2,370	-0.63%
2020/08/14	2	17.50	1	17.65	18.10	1	2,122	0.05%
2020/07/24	1	17.75	0	0.00	17.75	1	3,109	0.03%
2020/07/23	2	17.95	0	0.00	18.20	2	3,102	0.06%
2020/07/22	24	19.00	24	19.09	19.20	0	3,089	0.00%
2020/07/14	1	19.10	1	19.05	19.10	0	3,185	0.00%
2020/07/10	6	19.05	0	0.00	19.05	6	3,243	0.18%
2020/07/03	10	19.20	0	0.00	19.10	10	3,318	0.30%
2020/06/22	0	0.00	10	19.15	19.10	-10	3,545	-0.28%
2020/06/12	0	0.00	1	18.40	18.70	-1	3,759	-0.03%
2020/06/08	1	19.50	0	0.00	19.45	1	3,736	0.03%
2020/06/05	1	19.35	0	0.00	19.45	1	3,713	0.03%
2020/06/03	0	0.00	1	19.70	19.60	-1	3,617	-0.03%
2020/06/02	1	19.40	1	19.60	19.40	0	3,557	0.00%
2020/06/01	0	0.00	2	19.65	19.35	-2	3,531	-0.06%
2020/05/27	0	0.00	1	19.50	19.45	-1	3,454	-0.03%
2020/05/26	1	19.65	0	0.00	19.40	1	3,424	0.03%
2020/05/21	0	0.00	2	19.25	19.35	-2	3,226	-0.06%
2020/05/20	4	19.35	0	0.00	19.20	4	3,183	0.13%
2020/05/19	2	19.25	0	0.00	19.90	2	3,085	0.06%
2020/05/11	2	18.30	2	18.35	18.15	0	2,644	0.00%
2020/05/06	10	19.00	5	19.05	18.80	5	2,476	0.20%
2020/04/17	1	16.70	0	0.00	16.40	1	2,008	0.05%
2020/04/16	0	0.00	2	16.55	16.65	-2	1,950	-0.10%
2020/04/15	0	0.00	10	16.95	16.95	-10	1,905	-0.52%
2020/04/14	1	16.75	0	0.00	16.90	1	1,892	0.05%
2020/04/08	2	14.60	2	14.70	15.35	0	1,876	0.00%
2020/04/07	1	15.15	0	0.00	14.90	1	1,837	0.05%
2020/03/31	0	0.00	2	14.10	14.15	-2	1,731	-0.12%
2020/03/30	0	0.00	2	13.30	13.90	-2	1,691	-0.12%
2020/03/27	5	13.67	0	0.00	13.50	5	1,652	0.30%
2020/03/20	10	12.15	0	0.00	12.70	10	1,474	0.68%
2020/03/18	5	13.25	0	0.00	12.90	5	1,338	0.37%
2020/03/13	11	16.10	0	0.00	16.60	11	1,139	0.97%
2020/03/11	1	18.90	0	0.00	18.90	1	1,067	0.09%
2020/03/10	0	0.00	6	18.50	18.90	-6	1,057	-0.57%
2020/03/02	10	19.40	10	19.78	19.45	0	1,022	0.00%
2020/02/27	0	0.00	5	19.55	19.45	-5	1,024	-0.49%
2020/02/21	0	0.00	20	19.70	19.65	-20	1,036	-1.93%
2020/02/20	20	19.55	0	0.00	19.65	20	1,054	1.90%
2019/12/18	4	21.20	7	21.25	21.30	-3	2,137	-0.14%
2019/12/03	1	20.70	0	0.00	20.65	1	2,457	0.04%
2019/11/14	1	21.90	1	21.75	21.50	0	2,437	0.00%
2019/10/25	0	0.00	4	21.95	22.00	-4	2,114	-0.19%
2019/09/18	0.6	20.00	0	0.00	19.95	0.6	2,154	0.03%
2019/09/05	4	19.35	0	0.00	19.55	4	2,063	0.19%
2019/08/20	0	0.00	10	19.00	19.00	-10	2,141	-0.47%
2019/08/19	0	0.00	1	18.80	18.80	-1	2,134	-0.05%
2019/08/16	0	0.00	1	18.30	18.30	-1	2,113	-0.05%
2019/08/13	2	19.55	0	0.00	18.75	2	2,084	0.10%
2019/08/08	2	20.10	5	20.18	20.30	-3	2,102	-0.14%
2019/08/07	10	20.50	0	0.00	20.20	10	2,164	0.46%
2019/08/01	10	21.30	0	0.00	21.10	10	2,162	0.46%
2019/07/18	0	0.00	6	24.05	24.05	-6	2,024	-0.30%
2019/07/17	1	24.10	0	0.00	24.10	1	2,021	0.05%
2019/07/12	0	0.00	2	23.90	23.90	-2	2,007	-0.10%
2019/07/09	10	23.50	0	0.00	23.40	10	2,016	0.50%
2019/07/02	0	0.00	1	23.60	23.65	-1	2,086	-0.05%
2019/06/21	2	23.55	0	0.00	23.40	2	2,098	0.10%
2019/06/11	1	22.30	30	22.39	22.45	-29	2,349	-1.23%
2019/06/05	0	0.00	5	21.90	21.85	-5	2,512	-0.20%
2019/06/03	5	21.70	0	0.00	21.75	5	2,685	0.19%
2019/05/31	1	21.90	0	0.00	22.00	1	2,682	0.04%
2019/05/29	1	21.70	0	0.00	21.65	1	2,667	0.04%
2019/05/28	0	0.00	10	21.63	22.45	-10	2,632	-0.38%
2019/05/24	5	21.10	0	0.00	21.15	5	2,639	0.19%
2019/05/22	5	21.65	0	0.00	21.30	5	2,697	0.19%
2019/05/16	5	21.80	0	0.00	21.70	5	2,681	0.19%
2019/05/15	15	22.14	0	0.00	22.15	15	2,671	0.56%
2019/05/14	10	22.55	0	0.00	22.65	10	2,632	0.38%
2019/05/09	1	22.95	0	0.00	22.90	1	2,721	0.04%
2019/05/07	16	23.25	0	0.00	23.20	16	2,711	0.59%
2019/04/18	5	22.96	0	0.00	22.65	5	2,855	0.18%
2019/04/09	2	23.10	0	0.00	23.10	2	2,947	0.07%
2019/04/08	1	22.85	0	0.00	22.85	1	2,925	0.03%
2019/04/03	2	22.60	0	0.00	22.55	2	2,921	0.07%
2019/03/21	0	0.00	5	22.85	22.90	-5	2,905	-0.17%
2019/03/20	0	0.00	20	22.64	22.65	-20	2,901	-0.69%
2019/03/18	0	0.00	25	22.72	22.75	-25	2,933	-0.85%
2019/03/15	45	22.31	0	0.00	22.50	45	2,910	1.55%
2019/03/14	5	22.75	0	0.00	22.80	5	2,786	0.18%
2019/03/11	0	0.00	5	23.30	23.30	-5	2,831	-0.18%
2019/03/08	1	23.60	1	23.85	23.75	0	2,846	0.00%
2019/02/26	5	23.60	0	0.00	23.55	5	2,748	0.18%
2019/02/14	3	23.90	4	24.15	24.25	-1	2,665	-0.04%
2019/02/13	2	23.90	0	0.00	23.85	2	2,635	0.08%
2019/01/25	0	0.00	32	23.07	23.05	-32	2,732	-1.17%
2019/01/24	16	22.77	7	23.05	22.80	9	2,734	0.33%
2019/01/23	0	0.00	7	23.03	23.00	-7	2,741	-0.26%
2019/01/21	0	0.00	10	23.30	23.30	-10	2,781	-0.36%
2019/01/18	0	0.00	16	23.30	23.15	-16	2,770	-0.58%
2019/01/17	0	0.00	25	23.22	22.90	-25	2,799	-0.89%
2019/01/15	0	0.00	20	23.04	22.90	-20	2,831	-0.71%
2019/01/10	0	0.00	50	23.20	22.90	-50	3,225	-1.55%
2018/12/18	10	22.30	0	0.00	22.25	10	3,530	0.28%
2018/12/17	24	22.53	0	0.00	22.50	24	3,612	0.66%
2018/12/14	6	22.65	0	0.00	22.80	6	3,674	0.16%
2018/12/12	0	0.00	40	23.18	23.20	-40	3,691	-1.08%
2018/12/11	0	0.00	1	22.85	22.75	-1	3,687	-0.03%
2018/12/10	25	22.51	0	0.00	22.60	25	3,700	0.68%
2018/12/07	46	22.96	50	23.28	23.00	-4	3,723	-0.11%
2018/12/06	60	22.56	0	0.00	22.30	60	3,704	1.62%
2018/12/05	15	22.63	0	0.00	22.75	15	3,764	0.40%
2018/12/04	15	23.08	0	0.00	23.10	15	3,865	0.39%
2018/12/03	40	22.68	0	0.00	23.10	40	3,829	1.04%
2018/11/23	4	20.55	0	0.00	20.30	4	3,747	0.11%
2018/10/31	0	0.00	10	18.15	18.30	-10	4,317	-0.23%
2018/10/26	10	17.75	0	0.00	17.95	10	4,286	0.23%
2018/10/25	1	17.70	0	0.00	17.60	1	4,287	0.02%
2018/10/23	20	18.75	20	18.75	18.80	0	4,221	0.00%
2018/10/22	23	18.49	23	18.63	18.90	0	4,191	0.00%
2018/10/18	4	20.05	4	20.20	19.50	0	4,094	0.00%
2018/10/11	3	22.67	0	0.00	22.65	3	3,769	0.08%
2018/10/05	5	24.75	0	0.00	25.25	5	3,692	0.14%
2018/10/04	2	25.05	0	0.00	24.90	2	3,642	0.05%
2018/09/28	2	25.95	2	25.65	25.50	0	3,500	0.00%
2018/09/19	0	0.00	2	24.85	24.85	-2	3,434	-0.06%
2018/09/18	0	0.00	1	24.95	24.85	-1	3,456	-0.03%
2018/09/13	4	25.18	0	0.00	25.35	4	3,429	0.12%
2018/09/06	1	28.50	0	0.00	28.60	1	3,145	0.03%
2018/08/24	5	30.20	5	29.85	30.30	0	3,252	0.00%
2018/08/23	1	30.05	1	30.25	30.15	0	3,265	0.00%
2018/08/22	4	30.91	4	30.94	31.00	0	3,181	0.00%
2018/08/20	1	30.70	1	30.40	30.40	0	3,098	0.00%
2018/08/15	0	0.00	2	30.95	30.75	-2	3,149	-0.06%
2018/08/14	1	29.75	1	30.00	30.00	0	2,956	0.00%
2018/08/09	0	0.00	3	29.00	28.85	-3	3,040	-0.10%
2018/08/07	0	0.00	1	28.80	28.90	-1	3,291	-0.03%
2018/08/03	1	28.80	0	0.00	28.90	1	3,377	0.03%
2018/07/26	1	28.25	0	0.00	28.35	1	3,529	0.03%
2018/07/23	1	29.55	0	0.00	29.55	1	3,462	0.03%
2018/07/13	1	29.60	0	0.00	29.85	1	3,785	0.03%
2018/07/09	2	28.95	0	0.00	29.00	2	4,146	0.05%
2018/06/05	0	0.00	1	29.90	29.90	-1	5,233	-0.02%
2018/06/04	1	30.15	0	0.00	30.00	1	5,229	0.02%
2018/05/31	2	30.20	0	0.00	29.85	2	5,260	0.04%
2018/04/26	0	0.00	1	33.00	32.20	-1	5,437	-0.02%
2018/04/24	0	0.00	1	32.20	32.15	-1	5,465	-0.02%
2018/04/17	0	0.00	2	33.35	33.20	-2	5,704	-0.04%
2018/04/16	2	34.25	5	33.65	33.95	-3	5,726	-0.05%
2018/03/31	0	0.00	25	32.21	32.50	-25	6,027	-0.41%
2018/03/30	2	31.50	2	31.63	31.50	0	6,321	0.00%
2018/03/28	2	31.95	0	0.00	32.00	2	6,607	0.03%
2018/03/27	2	31.58	0.3	31.60	31.80	1.7	6,802	0.02%
2018/03/23	1	31.60	0	0.00	31.65	1	7,068	0.01%
2018/03/22	22	32.30	0	0.00	32.20	22	7,058	0.31%
2018/03/21	1	32.80	0	0.00	32.75	1	7,017	0.01%
2018/03/16	0	0.00	1	32.40	33.70	-1	6,707	-0.01%
2018/03/15	1	31.70	0	0.00	31.60	1	6,527	0.02%
2018/03/12	0	0.00	1	32.80	32.75	-1	6,511	-0.02%
2018/03/09	0	0.00	1	32.50	32.40	-1	6,496	-0.02%
2018/03/08	1	31.80	1	32.35	31.60	0	6,563	0.00%
2018/03/07	2	31.70	1	32.10	31.75	1	6,584	0.02%
2018/03/05	1	32.95	0	0.00	32.00	1	6,596	0.02%
2018/02/26	0	0.00	1	33.35	33.20	-1	6,443	-0.02%
2018/02/22	1	33.15	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	2	32.55	34.00	-2	6,570	-0.03%
2018/02/06	1	30.75	7	30.40	31.40	-6	7,059	-0.08%
2018/02/02	0	0.00	2	33.80	33.20	-2	7,238	-0.03%
2018/02/01	1	33.50	0	0.00	33.95	1	7,259	0.01%
2018/01/30	2	34.30	2	34.05	33.65	0	7,274	0.00%
2018/01/25	2	32.50	1	33.25	32.85	1	7,033	0.01%
2018/01/19	2	33.05	0	0.00	32.20	2	7,063	0.03%
2018/01/18	3	32.45	0	0.00	32.40	3	7,059	0.04%
2018/01/17	1	32.80	0	0.00	32.65	1	7,034	0.01%
2018/01/12	5	33.80	0	0.00	33.80	5	6,929	0.07%
2018/01/11	0	0.00	2	32.78	32.70	-2	6,666	-0.03%
2018/01/10	1	32.75	0	0.00	32.00	1	6,592	0.02%
2018/01/09	0	0.00	10	32.90	32.20	-10	6,553	-0.15%
2018/01/05	10	32.00	0	0.00	32.05	10	6,482	0.15%
2018/01/04	1	32.05	0	0.00	32.05	1	6,452	0.02%
2018/01/03	0	0.00	1	32.55	32.75	-1	6,421	-0.02%