中碳 (1723)-統一-員林券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	113.00	112.50	-2	799	-0.25%
2024/05/09	0	0.00	3	112.50	112.50	-3	785	-0.38%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/05/02	2	112.50	0	0.00	112.50	2	763	0.26%
2024/04/24	0	0.00	2	113.00	112.50	-2	738	-0.27%
2024/04/15	2	115.00	0	0.00	114.00	2	711	0.28%
2024/04/08	1	117.50	0	0.00	118.50	1	686	0.15%
2024/04/03	1	117.50	1	118.00	117.50	0	677	0.00%
2024/04/01	1	120.50	0	0.00	119.00	1	655	0.15%
2024/03/28	1	122.50	0	0.00	123.50	1	589	0.17%
2024/03/26	2	119.50	2	117.50	117.00	0	526	0.00%
2024/01/17	0	0.00	1	113.50	114.50	-1	355	-0.28%
2023/09/05	0	0.00	0	113.00	113.00	0	387	0.00%
2023/08/16	0	0.00	3	108.50	108.50	-3	394	-0.76%
2023/08/11	0	0.00	5	110.00	110.50	-5	405	-1.23%
2023/08/08	2	110.75	0	0.00	111.00	2	410	0.49%
2023/08/04	3	110.83	0	0.00	112.00	3	405	0.74%
2023/07/31	0	109.50	0	0.00	108.50	0	390	0.00%
2023/06/27	0	0.00	1	118.50	117.00	-1	307	-0.33%
2023/06/16	1	117.00	1	117.00	116.50	0	250	0.00%
2023/06/15	1	116.50	0	0.00	117.50	1	240	0.42%
2023/06/14	0	0.00	3	116.17	116.00	-3	224	-1.34%
2023/06/09	1	113.50	0	0.00	113.50	1	208	0.48%
2023/06/06	1	113.50	0	0.00	114.50	1	205	0.49%
2023/05/03	1	114.50	0	0.00	114.00	1	222	0.45%
2023/02/24	0	0.00	1.1	112.95	113.00	-1.1	220	-0.50%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/21	1	110.50	1	113.00	113.00	0	216	0.00%
2023/02/13	0	0.00	1	109.00	109.00	-1	225	-0.44%
2023/02/09	0.1	110.50	0	0.00	110.00	0.1	224	0.04%
2022/12/14	2	106.00	0	0.00	106.00	2	290	0.69%
2022/12/05	0	0.00	2	110.50	110.00	-2	299	-0.67%
2022/11/08	2	105.00	0	0.00	104.50	2	336	0.59%
2022/10/11	1	103.50	1	104.00	104.50	0	470	0.00%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/24	0	0.00	0.1	117.00	116.00	-0.1	678	-0.01%
2022/08/23	0	0.00	0.1	116.00	117.00	-0.1	690	-0.01%
2022/08/15	0	117.50	0	0.00	117.00	0	817	0.00%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/11	0	0.00	3	115.00	116.00	-3	852	-0.35%
2022/08/10	0	114.00	0	0.00	114.50	0	889	0.00%
2022/08/08	0	113.00	0	0.00	112.50	0	947	0.00%
2022/08/04	0	113.00	1	112.00	114.00	-1	969	-0.10%
2022/08/03	1	117.50	0	0.00	113.00	1	986	0.10%
2022/07/29	0	0.00	0	116.50	116.50	0	1,083	0.00%
2022/07/22	0	116.00	0	0.00	116.00	0	1,098	0.00%
2022/07/19	0	118.00	0	0.00	117.50	0	1,090	0.00%
2022/07/18	0	116.50	0	0.00	116.00	0	1,085	0.00%
2022/07/04	1	115.50	0	0.00	116.00	1	1,019	0.10%
2022/06/30	0	0.00	1	116.00	116.50	-1	1,010	-0.10%
2022/06/16	3	124.50	0	0.00	122.50	3	954	0.31%
2022/06/14	1	122.50	0	0.00	124.50	1	937	0.11%
2022/05/26	1	126.50	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/10	1	122.00	0	0.00	122.00	1	700	0.14%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	1	117.50	1	119.50	118.00	0	625	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/03/07	0	0.00	2	120.50	121.50	-2	602	-0.33%
2022/03/04	0	0.00	0.1	120.50	120.50	-0.1	589	-0.01%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	0	123.00	0	0.00	124.00	0	585	0.01%
2022/03/01	0	122.00	0	0.00	121.00	0	536	0.00%
2022/02/18	0.1	119.50	0	0.00	120.00	0.1	581	0.01%
2022/01/12	0	0.00	10	115.50	116.50	-10	1,501	-0.67%
2022/01/07	1	116.50	0	0.00	117.50	1	1,572	0.06%
2022/01/06	0	0.00	1	117.50	117.00	-1	1,581	-0.06%
2022/01/04	11	120.00	0	0.00	118.00	11	1,642	0.67%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/02	0	0.00	2	122.50	121.50	-2	1,716	-0.12%
2021/11/01	1	124.50	2	125.50	125.50	-1	1,652	-0.06%
2021/10/29	4	124.25	5	124.20	123.50	-1	1,589	-0.06%
2021/10/27	4	123.00	1	124.00	123.00	3	1,439	0.21%
2021/10/26	3	126.67	2	123.00	121.50	1	1,408	0.07%
2021/10/25	0	0.00	8	129.43	126.50	-8	1,221	-0.66%
2021/10/22	0	0.00	1	119.50	119.00	-1	1,001	-0.10%
2021/10/21	0	123.00	1	122.50	121.50	-1	984	-0.10%
2021/10/20	1	120.00	1	120.00	120.00	0	930	0.00%
2021/10/19	1	121.50	0	0.00	120.50	1	910	0.11%
2021/10/14	0	0.00	1	118.50	117.50	-1	835	-0.12%
2021/10/13	0	0.00	0	118.00	117.00	0	821	0.00%
2021/10/12	1	121.00	1	123.50	118.50	0	802	0.00%
2021/10/08	0	0.00	3	118.83	119.50	-3	747	-0.40%
2021/10/06	0	113.00	0	0.00	114.50	0	686	0.00%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	1	115.00	0	0.00	112.50	1	609	0.16%
2021/09/30	4	121.00	0	0.00	117.00	4	548	0.73%
2021/09/29	5	121.40	1	122.50	122.50	4	380	1.05%
2021/09/24	0	0.00	5	111.00	110.00	-5	290	-1.72%
2021/09/22	0	0.00	4	112.00	111.00	-4	297	-1.35%
2021/09/15	6	111.33	0	0.00	113.00	6	294	2.03%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/06/29	0.4	114.21	0	0.00	113.00	0.4	622	0.06%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/05/07	1	119.50	0	0.00	117.50	1	669	0.15%
2021/04/26	0	0.00	1	119.00	119.00	-1	626	-0.16%
2021/04/22	0.2	118.00	0	0.00	117.50	0.2	621	0.03%
2021/04/06	1	107.00	0	0.00	107.00	1	500	0.20%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	1	109.00	0	0.00	108.50	1	619	0.16%
2021/02/26	0	0.00	1	102.50	103.50	-1	637	-0.16%
2021/02/25	1	104.00	0	0.00	103.50	1	642	0.16%
2021/01/18	0	0.00	2	101.75	102.50	-2	640	-0.31%
2020/12/29	0	0.00	1	111.00	110.50	-1	518	-0.19%
2020/12/28	0	0.00	2	109.75	110.00	-2	506	-0.39%
2020/12/23	1	105.00	0	0.00	108.00	1	471	0.21%
2020/12/22	1	106.00	1	107.50	106.00	0	453	0.00%
2020/12/21	0	0.00	2	104.50	105.00	-2	411	-0.49%
2020/12/16	0	0.00	2	102.00	102.00	-2	383	-0.52%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	3	100.50	0	0.00	101.00	3	338	0.89%
2020/12/01	1	101.00	0	0.00	101.50	1	331	0.30%
2020/11/27	0	0.00	2	103.00	103.00	-2	313	-0.64%
2020/11/26	0	0.00	2	102.50	102.00	-2	307	-0.65%
2020/11/23	4	101.00	1	100.50	101.00	3	283	1.06%
2020/11/20	0	0.00	5	98.70	98.70	-5	265	-1.88%
2020/11/19	1	97.00	0	0.00	97.40	1	252	0.40%
2020/11/18	5	97.00	0	0.00	97.30	5	247	2.02%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/06/09	2	110.00	0	0.00	110.00	2	503	0.40%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/04/29	0	0.00	1	99.60	100.50	-1	445	-0.22%
2020/04/27	1	97.90	0	0.00	98.70	1	445	0.22%
2020/03/24	5	92.40	0	0.00	91.90	5	299	1.67%
2020/03/19	0	0.00	5	86.90	86.60	-5	290	-1.72%
2020/03/13	0	0.00	3	100.00	100.50	-3	251	-1.19%
2020/03/11	5	110.00	0	0.00	109.00	5	229	2.18%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/06/13	0	0.00	2	132.00	131.50	-2	180	-1.11%
2019/06/12	0	0.00	2	132.00	131.50	-2	180	-1.11%
2019/06/11	0	0.00	2	132.00	132.00	-2	181	-1.10%
2019/06/04	2	131.00	0	0.00	131.50	2	182	1.10%
2019/06/03	4	131.00	0	0.00	131.50	4	182	2.19%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/05/06	0	0.00	1	135.00	135.00	-1	179	-0.56%
2019/04/16	1	136.50	0	0.00	135.50	1	181	0.55%
2019/03/25	1	133.00	0	0.00	133.50	1	165	0.60%
2019/03/15	0	0.00	1	137.00	137.50	-1	159	-0.63%
2019/03/14	1	137.50	0	0.00	137.00	1	158	0.63%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/12	0	0.00	9	143.00	143.50	-9	301	-2.99%
2018/09/10	2	137.75	0	0.00	138.00	2	303	0.66%
2018/09/05	2	139.75	0	0.00	139.00	2	361	0.55%
2018/09/04	2	140.50	0	0.00	140.50	2	373	0.54%
2018/08/23	3	142.33	0	0.00	142.00	3	373	0.80%
2018/07/16	0	0.00	2	147.50	148.00	-2	587	-0.34%
2018/07/13	2	148.75	0	0.00	148.00	2	593	0.34%
2018/06/14	2	147.75	0	0.00	144.00	2	750	0.27%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/17	0	0.00	2	166.00	163.50	-2	1,087	-0.18%
2018/05/11	0	0.00	1	158.50	160.00	-1	1,109	-0.09%
2018/04/16	0	0.00	1	163.00	159.50	-1	1,279	-0.08%
2018/04/02	0	0.00	1	157.50	157.50	-1	1,239	-0.08%
2018/03/27	1	153.50	0	0.00	155.50	1	1,232	0.08%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/08	2	150.50	1	148.50	152.00	1	1,049	0.10%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/05	1	147.00	1	147.00	146.00	0	1,037	0.00%
2018/03/01	0	0.00	1	147.50	152.50	-1	1,012	-0.10%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/23	1	149.00	1	152.00	149.00	0	968	0.00%
2018/02/21	0	0.00	14	142.64	144.00	-14	868	-1.61%
2018/02/09	1	135.50	0	0.00	136.50	1	828	0.12%
2018/02/08	1	139.00	0	0.00	138.00	1	806	0.12%
2018/02/07	3	137.17	3	141.00	138.00	0	804	0.00%
2018/02/06	4	136.38	2	136.00	135.50	2	791	0.25%
2018/02/05	3	138.33	0	0.00	140.00	3	763	0.39%
2018/02/02	5	141.70	3	145.17	141.50	2	752	0.27%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/30	3	142.67	0	0.00	142.50	3	699	0.43%
2018/01/29	2	144.00	1	142.00	142.00	1	682	0.15%
2018/01/26	0	0.00	2	141.00	143.50	-2	669	-0.30%
2018/01/25	0	0.00	2	139.50	139.00	-2	609	-0.33%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/23	3	137.83	2	140.00	138.50	1	578	0.17%
2018/01/19	2	131.00	0	0.00	131.00	2	510	0.39%
2018/01/10	0	0.00	7	130.14	129.00	-7	510	-1.37%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/05	0	0.00	2	128.00	128.00	-2	510	-0.39%
2018/01/04	0	0.00	1	128.50	127.50	-1	516	-0.19%