寶齡富錦 (1760)-統一-員林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.5
漲跌
▼1.7
漲幅
-1.71%
成交量
347張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	96.50	95.10	-2	602	-0.33%
2024/05/21	1	97.50	0	0.00	97.20	1	604	0.17%
2024/05/17	2	98.40	0	0.00	98.20	2	605	0.33%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/07	0	0.00	5	103.00	103.50	-5	620	-0.81%
2024/03/06	5	103.00	0	0.00	102.00	5	689	0.73%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/01/12	0	0.00	1	105.50	105.50	-1	1,713	-0.06%
2024/01/10	1	104.00	1	104.50	105.00	0	1,761	0.00%
2024/01/05	0	0.00	4	112.00	112.50	-4	1,751	-0.23%
2024/01/04	2	112.75	0	0.00	110.50	2	1,745	0.11%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2023/12/29	1	112.00	0	0.00	112.00	1	1,710	0.06%
2023/12/27	0	0.00	5	113.00	113.50	-5	1,706	-0.29%
2023/12/26	2	108.50	0	0.00	109.00	2	1,690	0.12%
2023/12/22	5	111.50	0	0.00	111.50	5	1,671	0.30%
2023/12/14	2	113.00	0	0.00	111.50	2	1,640	0.12%
2023/12/07	0	0.00	1	111.50	111.50	-1	1,652	-0.06%
2023/12/04	2	119.50	2	119.50	119.00	0	1,611	0.00%
2023/12/01	1	118.50	1	120.00	117.00	0	1,571	0.00%
2023/11/30	2	117.75	1	116.00	116.00	1	1,494	0.07%
2023/11/29	1	117.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	4	121.25	5	120.30	117.50	-1	1,444	-0.07%
2023/11/27	2	121.50	1	118.00	122.50	1	1,305	0.08%
2023/11/22	4	112.88	1	115.50	111.50	3	1,161	0.26%
2023/11/21	7	112.00	0	0.00	113.50	7	1,139	0.61%
2023/11/20	3	112.00	3	113.00	112.00	0	1,139	0.00%
2023/11/16	1	110.50	2	111.75	110.50	-1	1,141	-0.09%
2023/11/15	9	110.67	1	111.00	111.00	8	1,184	0.68%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	5	111.30	0	0.00	110.50	5	1,179	0.42%
2023/11/10	1	111.00	2	113.00	113.50	-1	1,171	-0.09%
2023/11/07	1	114.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	3	111.50	0	0.00	108.50	3	1,097	0.27%
2023/11/02	3	112.33	1	112.50	112.50	2	1,065	0.19%
2023/11/01	5	115.20	5	115.50	114.00	0	1,041	0.00%
2023/10/31	1	111.50	1	112.50	113.00	0	953	0.00%
2023/10/27	21	110.90	22	109.75	111.00	-1	822	-0.12%
2023/10/26	1	104.50	0	0.00	101.00	1	770	0.13%
2023/09/18	1	107.00	1	108.00	107.00	0	1,448	0.00%
2023/09/01	1	105.50	0	0.00	104.50	1	1,574	0.06%
2023/07/27	1	114.00	1	113.50	113.50	0	2,271	0.00%
2023/07/24	1	128.00	1	126.00	126.00	0	2,228	0.00%
2023/07/11	0	0.00	1	132.00	131.50	-1	3,283	-0.03%
2023/07/06	1	141.00	1	143.00	138.00	0	3,383	0.00%
2023/07/05	3	139.00	2	140.75	139.00	1	3,386	0.03%
2023/07/04	1	139.00	2	140.25	139.00	-1	3,530	-0.03%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	2	136.50	2	138.00	137.50	0	3,798	0.00%
2023/06/28	2	136.75	2	138.25	135.00	0	3,912	0.00%
2023/06/27	3	139.00	3	140.17	136.50	0	3,970	0.00%
2023/06/21	0	0.00	0.1	130.00	130.50	-0.1	3,951	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/08	1	144.00	0	0.00	143.00	1	4,138	0.02%
2023/06/02	1	146.00	1	147.50	144.00	0	4,525	0.00%
2023/06/01	1	149.00	1	150.50	146.00	0	4,763	0.00%
2023/05/31	1	148.50	1	149.50	150.50	0	4,832	0.00%
2023/05/30	2	147.50	1	149.50	148.00	1	4,868	0.02%
2023/05/29	2	149.25	2	150.75	148.50	0	4,869	0.00%
2023/05/26	2	149.50	2	151.00	148.50	0	4,888	0.00%
2023/05/24	0	0.00	1	151.00	151.00	-1	4,929	-0.02%
2023/05/23	3	148.00	6	148.42	156.00	-3	4,900	-0.06%
2023/05/17	1	144.50	2	147.25	142.50	-1	4,884	-0.02%
2023/05/16	0	0.00	1	138.50	138.50	-1	4,848	-0.02%
2023/05/15	1	140.50	1	141.50	140.00	0	4,890	0.00%
2023/05/04	2	166.75	2	168.25	167.00	0	5,603	0.00%
2023/04/20	2	183.75	1	189.50	176.50	1	5,748	0.02%
2023/04/14	1	176.50	1	178.50	173.50	0	5,423	0.00%
2023/04/13	2	175.00	2	176.75	176.00	0	5,569	0.00%
2023/04/12	2	175.50	1	175.50	175.50	1	5,796	0.02%
2023/04/11	2	174.00	2	176.75	174.00	0	6,176	0.00%
2023/04/10	11	176.00	9	178.50	176.50	2	6,337	0.03%
2023/04/07	3	176.67	2	178.00	178.50	1	6,594	0.02%
2023/04/06	2	173.25	8	170.88	174.50	-6	7,026	-0.09%
2023/03/31	2	165.00	0	0.00	165.00	2	7,373	0.03%
2023/03/29	0	0.00	2	173.75	174.50	-2	7,544	-0.03%
2023/03/15	0	0.00	2	166.00	165.00	-2	9,816	-0.02%
2023/03/10	2	164.50	0	0.00	165.50	2	10,893	0.02%
2023/03/08	0	0.00	1	176.00	172.00	-1	11,095	-0.01%
2023/03/07	1	174.00	0	0.00	172.00	1	11,221	0.01%
2023/03/03	0	0.00	2	172.00	172.00	-2	11,279	-0.02%
2023/02/24	0	0.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/23	2	164.25	1	165.00	165.00	1	12,457	0.01%
2023/02/21	1	165.00	1	163.50	164.50	0	13,581	0.00%
2023/02/16	1	169.00	0	0.00	169.50	1	13,846	0.01%
2023/02/14	0	0.00	1	170.50	169.50	-1	14,150	-0.01%
2023/02/13	1	171.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	2	171.75	0	0.00	170.50	2	14,203	0.01%
2023/02/09	1	181.50	1	178.50	178.00	0	14,268	0.00%
2023/02/08	1	176.00	1	180.00	179.50	0	14,313	0.00%
2023/02/07	2	179.50	2	176.00	176.00	0	14,281	0.00%
2023/02/06	1	179.00	6	180.33	176.50	-5	14,272	-0.04%
2023/01/31	2	166.75	1	167.50	169.00	1	14,584	0.01%
2023/01/30	1	166.50	1	165.00	165.50	0	14,692	0.00%
2023/01/13	1	161.00	0	0.00	160.50	1	14,966	0.01%
2023/01/10	1	169.00	4	166.63	166.00	-3	15,246	-0.02%
2023/01/03	1	178.50	1	175.50	175.50	0	16,052	0.00%
2022/12/30	1	176.00	0	0.00	179.00	1	16,167	0.01%
2022/12/29	3	176.83	3	177.50	176.50	0	16,156	0.00%
2022/12/27	3	178.50	1	173.00	173.00	2	16,394	0.01%
2022/12/26	5	188.90	4	183.50	180.00	1	16,202	0.01%
2022/12/23	4	192.13	4	184.50	190.00	0	15,717	0.00%
2022/12/22	4	173.50	1	175.00	175.00	3	15,459	0.02%
2022/12/21	2	173.75	2	171.25	170.00	0	15,352	0.00%
2022/12/20	4	179.25	3.1	175.84	170.00	0.9	15,422	0.01%
2022/12/19	6	179.50	6	181.50	181.50	0	15,388	0.00%
2022/12/16	2	181.00	6	180.33	179.50	-4	15,395	-0.03%
2022/12/15	4	177.25	5	177.80	181.00	-1	15,431	-0.01%
2022/12/14	0	0.00	1	162.50	178.50	-1	15,347	-0.01%
2022/12/13	3.1	176.84	2	176.50	170.00	1.1	15,071	0.01%
2022/12/12	1	173.50	0	0.00	173.50	1	14,816	0.01%
2022/12/09	7	174.79	4	177.00	180.00	3	14,744	0.02%
2022/12/08	1	171.00	1	168.50	169.00	0	14,665	0.00%
2022/12/07	1	176.00	1	178.00	175.00	0	14,777	0.00%
2022/12/06	18	183.92	20	184.85	180.00	-2	14,604	-0.01%
2022/12/05	2	179.00	1	174.50	181.50	1	14,391	0.01%
2022/12/01	0	0.00	0.1	168.50	168.00	-0.1	14,314	0.00%
2022/11/30	4	162.75	4.1	164.27	165.00	-0.1	14,556	0.00%
2022/11/29	13.1	161.60	13	161.85	163.00	0.1	14,672	0.00%
2022/11/28	0	0.00	1.1	168.41	167.50	-1.1	14,856	-0.01%
2022/11/25	4	169.63	3.2	164.50	164.50	0.8	14,840	0.01%
2022/11/24	13.1	169.81	13	170.38	170.00	0.1	15,103	0.00%
2022/11/23	12.2	170.91	12	168.58	172.50	0.2	15,074	0.00%
2022/11/22	7	165.57	11	171.32	165.00	-4	14,781	-0.03%
2022/11/21	1	175.00	1	177.00	177.00	0	14,770	0.00%
2022/11/18	20.1	172.78	22	170.86	174.00	-1.9	14,742	-0.01%
2022/11/17	8	158.50	2	154.00	161.00	6	14,449	0.04%
2022/11/16	2	144.50	2	144.25	146.50	0	14,232	0.00%
2022/11/15	2	139.00	2	139.50	139.00	0	14,294	0.00%
2022/11/14	1	141.00	1	139.00	140.50	0	14,558	0.00%
2022/11/11	3	145.17	4	143.88	141.00	-1	14,973	-0.01%
2022/11/10	3	145.00	4	140.88	140.50	-1	15,484	-0.01%
2022/11/07	8	140.75	7	140.71	139.00	1	15,625	0.01%
2022/11/04	4	143.75	4	144.50	144.50	0	15,492	0.00%
2022/11/02	2	150.50	1	150.00	150.00	1	15,265	0.01%
2022/11/01	3	150.33	3	151.00	150.00	0	15,143	0.00%
2022/10/31	7	152.21	8	150.88	150.50	-1	14,998	-0.01%
2022/10/28	3	143.17	2	141.75	142.00	1	14,761	0.01%
2022/10/27	2	136.75	3	138.00	139.00	-1	14,641	-0.01%
2022/10/25	6	134.83	5	135.50	134.00	1	14,477	0.01%
2022/10/24	12	141.54	12	141.75	140.00	0	14,341	0.00%
2022/10/21	1	145.00	1	141.00	141.00	0	14,304	0.00%
2022/10/20	2	144.50	3	146.00	147.50	-1	14,254	-0.01%
2022/10/19	1	144.00	1	143.00	142.50	0	14,206	0.00%
2022/10/18	4	147.50	4	147.00	145.50	0	14,369	0.00%
2022/10/14	3	146.00	3	148.50	151.00	0	14,168	0.00%
2022/10/12	1	142.00	1	139.50	144.50	0	13,855	0.00%
2022/10/11	1	138.50	2	140.25	138.50	-1	13,688	-0.01%
2022/10/07	2	150.50	2	148.75	148.50	0	13,556	0.00%
2022/10/06	1	150.50	2	150.75	152.50	-1	13,360	-0.01%
2022/10/05	6	150.33	5	151.30	150.00	1	13,249	0.01%
2022/10/04	3	143.00	4	144.00	149.00	-1	12,823	-0.01%
2022/10/03	2	137.50	1	135.50	135.50	1	12,795	0.01%
2022/09/30	1	135.00	2	140.75	142.00	-1	12,800	-0.01%
2022/09/29	1	139.50	1	139.50	138.00	0	12,980	0.00%
2022/09/26	1	141.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	1	147.00	3	145.50	143.00	-2	13,445	-0.01%
2022/09/22	2	140.25	3	146.17	147.50	-1	13,708	-0.01%
2022/09/16	1	138.50	0	0.00	135.50	1	14,088	0.01%
2022/09/15	2	143.75	2	139.50	139.00	0	14,062	0.00%
2022/09/14	2	144.00	1	142.50	141.00	1	14,063	0.01%
2022/09/13	1	143.50	1	146.00	145.50	0	13,794	0.00%
2022/09/12	3	141.67	5	136.50	145.00	-2	13,616	-0.01%
2022/09/08	5	132.10	2	137.25	139.00	3	13,273	0.02%
2022/09/05	2	162.25	1	155.50	151.00	1	12,414	0.01%
2022/09/02	3	154.33	4	156.13	162.00	-1	12,214	-0.01%
2022/09/01	3	157.50	2	153.25	150.00	1	11,887	0.01%
2022/08/31	7	154.79	9	156.22	154.50	-2	11,688	-0.02%
2022/08/29	3	150.83	1	147.50	149.00	2	10,967	0.02%
2022/08/26	2	156.00	4	154.50	151.50	-2	10,806	-0.02%
2022/08/25	2	149.25	1	150.00	155.50	1	10,507	0.01%
2022/08/24	7	146.64	5	149.60	149.00	2	10,277	0.02%
2022/08/23	2	143.50	2	147.00	145.50	0	9,852	0.00%
2022/08/22	1	154.00	1	150.00	145.50	0	9,630	0.00%
2022/08/19	3	148.83	3	151.67	151.00	0	9,376	0.00%
2022/08/18	1	149.00	3	151.67	149.00	-2	9,098	-0.02%
2022/08/17	5	142.80	5	142.20	141.00	0	8,658	0.00%
2022/08/16	6	130.42	12	132.63	137.50	-6	7,997	-0.08%
2022/08/15	2	121.00	2	122.25	125.00	0	7,889	0.00%
2022/08/05	0	0.00	1	112.00	113.00	-1	8,351	-0.01%
2022/08/02	4	114.88	4	112.75	112.50	0	8,808	0.00%
2022/07/29	1	123.50	1	121.00	122.00	0	8,727	0.00%
2022/07/28	1	122.50	1	123.50	122.50	0	8,702	0.00%
2022/07/27	2	122.00	3	120.83	120.00	-1	8,672	-0.01%
2022/07/26	1	127.50	0	0.00	124.00	1	8,577	0.01%
2022/07/25	3	125.50	3	124.67	128.00	0	8,456	0.00%
2022/07/22	0	0.00	1	121.00	123.50	-1	8,241	-0.01%
2022/07/20	1	116.00	2	115.75	117.00	-1	8,079	-0.01%
2022/07/19	0	0.00	1	112.50	112.50	-1	8,076	-0.01%
2022/07/18	1	115.00	5	114.00	114.50	-4	8,068	-0.05%
2022/07/15	5	112.00	2	112.00	110.50	3	8,120	0.04%
2022/07/13	1	113.00	1	115.00	115.00	0	10,622	0.00%
2022/07/12	1	117.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	6	113.58	6	115.75	116.00	0	11,328	0.00%
2022/07/08	4	120.38	2	118.00	118.00	2	11,480	0.02%
2022/07/07	1	114.00	1	118.00	120.50	0	11,526	0.00%
2022/07/06	1	121.00	1	121.00	120.00	0	11,819	0.00%
2022/07/01	0	0.00	30	117.00	122.00	-30	11,715	-0.26%
2022/06/30	6	123.67	3	120.83	120.00	3	11,472	0.03%
2022/06/29	10	123.35	10	124.20	124.50	0	11,144	0.00%
2022/06/28	0	0.00	3	116.67	117.50	-3	10,637	-0.03%
2022/06/27	2	104.00	3	106.17	107.00	-1	10,419	-0.01%
2022/06/24	2	110.50	1	110.50	109.50	1	10,335	0.01%
2022/06/23	0	0.00	2	105.50	106.00	-2	10,286	-0.02%
2022/06/22	0	0.00	1	101.00	96.70	-1	10,219	-0.01%
2022/06/21	1	87.20	1	90.70	94.30	0	10,091	0.00%
2022/06/20	2	88.80	0	0.00	85.80	2	10,048	0.02%
2022/06/17	1	90.40	3	88.70	89.30	-2	10,026	-0.02%
2022/06/16	2	92.10	1	90.30	90.00	1	10,005	0.01%
2022/06/15	1	92.70	3	93.13	92.50	-2	9,993	-0.02%
2022/06/14	1	93.70	0	0.00	91.40	1	9,996	0.01%
2022/06/10	4	104.88	0	0.00	101.50	4	9,884	0.04%
2022/06/09	30	106.33	0	0.00	106.50	30	9,787	0.31%
2022/06/07	1	103.00	1	103.00	104.00	0	9,798	0.00%
2022/06/02	0	0.00	1	107.50	104.00	-1	9,871	-0.01%
2022/06/01	1	106.00	0	0.00	106.50	1	9,898	0.01%
2022/05/31	0	0.00	11	106.00	106.00	-11	9,952	-0.11%
2022/05/26	11	100.50	1	106.00	100.50	10	10,278	0.10%
2022/05/24	1	105.50	1	102.00	102.00	0	10,482	0.00%
2022/05/23	0	0.00	1	106.50	108.00	-1	10,910	-0.01%
2022/05/20	0	0.00	1	102.50	102.50	-1	10,912	-0.01%
2022/05/19	3	105.83	1	104.00	102.00	2	10,910	0.02%
2022/05/18	23	106.96	15	110.00	107.50	8	10,867	0.07%
2022/05/16	1	107.00	0	0.00	109.00	1	10,837	0.01%
2022/05/13	1	103.00	2	105.00	105.50	-1	10,819	-0.01%
2022/05/12	15	108.67	0	0.00	104.00	15	10,728	0.14%
2022/05/11	5	109.00	5	113.00	111.50	0	10,641	0.00%
2022/05/10	2	118.25	0	0.00	116.50	2	10,442	0.02%
2022/05/09	11	126.45	1	129.00	129.00	10	10,303	0.10%
2022/05/06	1	123.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	1	123.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	3	125.33	2	122.50	122.50	1	10,280	0.01%
2022/05/03	0	0.00	6	139.83	134.50	-6	10,368	-0.06%
2022/04/29	0	0.00	2	143.50	139.50	-2	10,462	-0.02%
2022/04/28	6	142.33	2	136.50	136.50	4	10,452	0.04%
2022/04/27	2	151.00	22	141.57	151.00	-20	10,384	-0.19%
2022/04/26	1	140.00	6	134.00	137.50	-5	10,332	-0.05%
2022/04/25	2	147.00	4	150.00	142.00	-2	10,270	-0.02%
2022/04/22	4	150.50	1	149.50	148.00	3	10,240	0.03%
2022/04/21	8	155.75	8	156.63	153.00	0	10,224	0.00%
2022/04/20	30	160.53	24	162.17	162.00	6	10,146	0.06%
2022/04/19	15	148.50	14	151.79	160.00	1	8,620	0.01%
2022/04/18	0	0.00	3.1	147.88	149.50	-3.1	7,584	-0.04%
2022/04/15	3	133.00	3	131.83	136.00	0	7,514	0.00%
2022/04/14	3	117.67	16	115.59	124.00	-13	6,656	-0.20%
2022/04/13	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2022/04/12	10	116.70	9	116.72	116.00	1	6,087	0.02%
2022/04/11	4	111.13	5	112.50	116.00	-1	5,493	-0.02%
2022/04/08	4	110.50	2	107.75	105.50	2	5,199	0.04%
2022/04/07	1	111.00	2	113.00	111.50	-1	5,075	-0.02%
2022/04/01	2	109.50	2	110.00	103.00	0	4,682	0.00%
2022/03/31	5	104.10	2	104.50	107.50	3	4,464	0.07%
2022/03/30	1	97.50	1	98.20	97.90	0	4,331	0.00%
2022/03/29	2	97.90	1	98.10	98.20	1	4,324	0.02%
2022/03/28	2	102.75	2	98.60	98.20	0	4,302	0.00%
2022/03/25	2	99.30	2	96.60	96.00	0	4,179	0.00%
2022/03/24	2	97.00	3	98.50	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	1	96.80	96.50	-1	4,143	-0.02%
2022/03/21	0	0.00	1	97.00	97.00	-1	4,124	-0.02%
2022/03/18	2	96.05	1	96.70	98.00	1	4,117	0.02%
2022/03/17	1	96.70	2	96.45	96.70	-1	4,122	-0.02%
2022/03/16	2	96.00	3	94.27	93.00	-1	4,092	-0.02%
2022/03/15	1	96.20	1	93.60	93.60	0	4,078	0.00%
2022/03/10	1	102.00	1	103.00	102.50	0	4,027	0.00%
2022/03/09	2	99.55	4	100.08	98.80	-2	3,999	-0.05%
2022/03/08	1	103.00	1	99.40	97.50	0	3,970	0.00%
2022/03/07	2	109.00	2	103.00	102.50	0	3,947	0.00%
2022/03/04	0	0.00	2	109.05	109.00	-2	3,977	-0.05%
2022/03/03	1	112.50	1	113.50	113.50	0	3,973	0.00%
2022/03/02	1	111.00	1	112.50	112.00	0	3,852	0.00%
2022/02/25	0	0.00	1	108.50	108.50	-1	3,558	-0.03%
2022/02/24	1	98.90	2	98.70	99.00	-1	3,433	-0.03%
2022/02/23	27	103.37	21.1	101.24	100.50	5.9	3,226	0.18%
2022/02/21	0	0.00	4.2	104.86	111.50	-4.2	2,704	-0.15%
2022/02/18	1	98.00	2	100.50	101.50	-1	2,497	-0.04%
2022/02/17	2	97.90	0	0.00	98.40	2	2,408	0.08%
2022/02/16	3	97.47	2	97.60	97.60	1	2,270	0.04%
2022/02/15	1	98.20	0	0.00	98.30	1	2,218	0.05%
2022/02/11	1	95.30	1	93.70	95.30	0	2,030	0.00%
2022/02/09	2	85.90	1	90.10	90.10	1	1,820	0.05%
2022/02/07	0	0.00	1	82.00	83.10	-1	1,703	-0.06%
2022/01/26	1	80.30	1	80.50	82.00	0	1,681	0.00%
2022/01/24	1	84.30	0	0.00	83.30	1	1,623	0.06%
2022/01/12	0	0.00	1	79.90	81.40	-1	1,111	-0.09%
2022/01/11	3	79.33	3	78.67	78.00	0	1,063	0.00%
2022/01/10	2	82.85	2	82.70	82.80	0	1,014	0.00%
2022/01/07	0	0.00	1	80.00	78.00	-1	885	-0.11%
2022/01/03	0	0.00	1	72.70	72.00	-1	746	-0.13%
2021/12/30	2	75.75	1	75.60	75.20	1	728	0.14%
2021/12/28	0	0.00	1	72.70	73.50	-1	676	-0.15%
2021/12/27	1	71.30	1	71.10	71.30	0	663	0.00%
2021/12/22	0	0.00	2	71.05	71.10	-2	676	-0.30%
2021/12/20	1	70.70	0	0.00	70.30	1	674	0.15%
2021/12/15	1	67.80	0	0.00	69.30	1	683	0.15%
2021/12/02	0	0.00	1	70.40	70.20	-1	1,158	-0.09%
2021/12/01	1	71.40	0	0.00	70.00	1	1,164	0.09%
2021/11/29	1	73.10	1	74.00	73.00	0	1,127	0.00%
2021/11/26	3	72.50	3	72.70	71.30	0	1,042	0.00%
2021/11/22	1	69.00	1	70.20	70.40	0	945	0.00%
2021/11/16	2	68.10	2	68.10	68.40	0	940	0.00%
2021/10/08	1	68.20	1	67.40	67.30	0	1,162	0.00%
2021/09/30	1	71.00	1	70.80	71.20	0	1,284	0.00%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/23	1	72.40	1	72.90	72.60	0	1,434	0.00%
2021/09/16	1	75.30	0	0.00	75.40	1	1,477	0.07%
2021/09/10	1	79.50	0	0.00	80.80	1	1,674	0.06%
2021/09/03	0	0.00	1	74.60	74.50	-1	1,914	-0.05%
2021/09/02	1	76.00	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	0.00	1	79.10	79.70	-1	3,221	-0.03%
2021/08/20	1	76.20	2	75.20	75.30	-1	3,353	-0.03%
2021/08/19	2	76.65	2	77.15	75.50	0	3,398	0.00%
2021/08/18	1	78.60	0	0.00	78.60	1	3,437	0.03%
2021/08/17	0	0.00	2	78.30	77.00	-2	3,495	-0.06%
2021/08/16	2	79.50	0	0.00	79.10	2	3,576	0.06%
2021/08/13	2	78.50	4	78.18	78.60	-2	3,651	-0.05%
2021/08/11	0	0.00	1	77.70	77.50	-1	4,335	-0.02%
2021/08/02	0	0.00	1	83.00	82.70	-1	5,107	-0.02%
2021/07/30	1	81.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	2	83.60	84.00	-2	5,099	-0.04%
2021/07/28	1	80.80	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	82.20	0	0.00	81.60	1	5,088	0.02%
2021/07/26	4	84.20	1	84.30	83.70	3	5,107	0.06%
2021/07/23	1	83.00	0	0.00	83.70	1	5,102	0.02%
2021/07/21	1	86.80	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	89.30	3	92.80	87.70	-2	5,082	-0.04%
2021/07/19	1	85.20	0	0.00	86.50	1	5,000	0.02%
2021/07/15	0	0.00	1	87.30	87.50	-1	4,992	-0.02%
2021/07/13	2	88.05	0	0.00	84.60	2	4,953	0.04%
2021/07/12	1	89.30	0	0.00	89.30	1	4,917	0.02%
2021/07/09	0	0.00	1	94.20	90.90	-1	4,896	-0.02%
2021/07/07	0	0.00	1	95.50	92.80	-1	4,866	-0.02%
2021/07/01	3	101.43	1	103.50	98.40	2	4,802	0.04%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/25	2	104.50	0	0.00	104.00	2	4,688	0.04%
2021/06/23	1	106.50	1	107.50	108.50	0	4,648	0.00%
2021/06/18	2	113.50	0	0.00	114.00	2	4,558	0.04%
2021/06/17	1	116.00	2	114.00	112.00	-1	4,492	-0.02%
2021/06/16	1	117.00	2	114.00	115.00	-1	4,438	-0.02%
2021/06/15	2	114.00	1	114.50	115.50	1	4,368	0.02%
2021/06/11	10	126.50	10	125.25	122.50	0	4,172	0.00%
2021/06/10	1	124.50	2	126.75	121.50	-1	3,866	-0.03%
2021/06/09	0	0.00	1	117.00	117.00	-1	3,316	-0.03%
2021/06/08	1	109.00	2	112.75	106.50	-1	3,085	-0.03%
2021/06/07	1	106.00	0	0.00	111.00	1	2,849	0.04%
2021/06/04	5	108.70	4	101.50	101.00	1	2,758	0.04%
2021/06/02	0	0.00	1	98.10	99.60	-1	2,601	-0.04%
2021/05/31	0	0.00	1	98.70	96.80	-1	2,549	-0.04%
2021/05/27	1	109.50	4	112.50	112.50	-3	2,467	-0.12%
2021/05/26	0	0.00	2	111.00	108.50	-2	2,433	-0.08%
2021/05/25	0	0.00	9	110.39	112.00	-9	2,432	-0.37%
2021/05/24	3	107.00	4	108.50	112.00	-1	2,400	-0.04%
2021/05/21	10	103.25	2	109.50	102.00	8	2,454	0.33%
2021/05/20	4	113.13	3	112.17	112.50	1	2,422	0.04%
2021/05/18	8	109.25	5	105.80	107.50	3	1,796	0.17%
2021/05/14	3	88.17	6	92.00	91.70	-3	1,403	-0.21%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	3	78.20	78.20	-3	1,081	-0.28%
2021/05/11	1	71.80	0	0.00	71.10	1	1,063	0.09%
2021/05/05	2	76.35	0	0.00	75.50	2	1,086	0.18%
2021/05/03	1	79.60	0	0.00	78.10	1	1,119	0.09%
2021/04/29	1	77.10	0	0.00	76.90	1	1,100	0.09%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	80.00	2	80.10	79.70	-1	1,269	-0.08%
2021/04/14	1	80.10	0	0.00	79.90	1	1,281	0.08%
2021/04/12	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2021/04/07	1	81.00	0	0.00	81.20	1	1,278	0.08%
2021/04/01	1	81.40	0	0.00	81.40	1	1,283	0.08%
2021/03/25	0	0.00	1	83.90	83.30	-1	1,394	-0.07%
2021/03/24	0	0.00	1	86.20	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	1	81.90	82.00	-1	1,335	-0.07%
2021/03/22	1	80.80	1	81.50	80.80	0	1,334	0.00%
2021/03/19	3	81.90	1	81.90	81.00	2	1,342	0.15%
2021/03/18	0	0.00	1	82.30	82.30	-1	1,349	-0.07%
2021/03/16	1	81.20	2	82.35	81.40	-1	1,377	-0.07%
2021/03/15	2	81.15	1	82.00	81.20	1	1,391	0.07%
2021/03/11	1	81.20	1	82.20	81.20	0	1,446	0.00%
2021/03/10	1	81.30	1	83.00	80.50	0	1,454	0.00%
2021/03/09	1	79.90	0	0.00	80.30	1	1,529	0.07%
2021/03/04	1	81.30	0	0.00	80.20	1	1,570	0.06%
2021/03/03	1	81.80	1	82.80	82.00	0	1,606	0.00%
2021/03/02	1	81.90	0	0.00	81.60	1	1,625	0.06%
2021/02/26	1	84.10	0	0.00	84.10	1	1,639	0.06%
2021/02/25	0	0.00	1	87.90	85.50	-1	1,653	-0.06%
2021/02/24	2	84.45	0	0.00	84.90	2	1,632	0.12%
2021/02/23	8	90.39	7	90.23	84.30	1	1,611	0.06%
2021/02/22	0	0.00	5	87.14	88.50	-5	1,480	-0.34%
2021/02/19	1	82.10	2	82.20	80.50	-1	1,442	-0.07%
2021/01/29	1	76.60	0	0.00	74.10	1	1,488	0.07%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/30	4	84.90	0	0.00	84.80	4	1,563	0.26%
2020/12/28	2	84.60	0	0.00	84.50	2	1,623	0.12%
2020/12/24	0	0.00	2	84.70	84.60	-2	1,743	-0.11%
2020/12/18	2	85.80	0	0.00	85.00	2	1,906	0.10%
2020/12/16	1	84.80	3	84.40	86.90	-2	1,954	-0.10%
2020/12/15	1	85.70	0	0.00	83.60	1	1,999	0.05%
2020/12/14	0	0.00	1	86.10	86.10	-1	2,015	-0.05%
2020/12/11	0	0.00	2	87.30	85.50	-2	2,038	-0.10%
2020/12/10	5	90.10	2	89.70	89.00	3	2,068	0.14%
2020/12/09	3	90.00	0	0.00	89.10	3	2,105	0.14%
2020/12/08	4	93.03	2	93.05	91.10	2	2,141	0.09%
2020/12/07	3	92.63	2	92.50	91.10	1	2,224	0.04%
2020/12/03	2	98.00	5	102.70	96.50	-3	2,740	-0.11%
2020/12/01	0	0.00	1	95.10	94.90	-1	2,856	-0.04%
2020/11/30	1	96.80	1	97.90	97.00	0	2,941	0.00%
2020/11/27	3	96.80	1	98.60	96.70	2	3,032	0.07%
2020/11/26	2	97.20	2	95.95	96.10	0	3,157	0.00%
2020/11/25	2	99.80	1	100.00	97.90	1	3,676	0.03%
2020/11/24	1	99.30	1	97.60	97.00	0	3,931	0.00%
2020/11/23	1	99.20	0	0.00	99.00	1	3,957	0.03%
2020/11/20	2	101.25	0	0.00	100.50	2	3,967	0.05%
2020/11/18	0	0.00	1	102.50	101.50	-1	4,118	-0.02%
2020/11/17	1	100.50	0	0.00	101.00	1	4,256	0.02%
2020/11/13	2	102.25	1	102.00	104.00	1	4,524	0.02%
2020/11/10	2	108.25	0	0.00	107.00	2	4,646	0.04%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/03	0	0.00	2	111.75	112.50	-2	4,746	-0.04%
2020/11/02	1	105.00	1	106.00	107.50	0	4,773	0.00%
2020/10/30	1	105.50	1	109.50	104.50	0	4,852	0.00%
2020/10/29	2	110.75	1	110.50	110.00	1	4,980	0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/23	1	113.50	1	114.50	114.00	0	5,404	0.00%
2020/10/20	1	114.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	114.50	0	0.00	113.00	1	5,727	0.02%
2020/10/15	1	116.00	0	0.00	113.50	1	6,115	0.02%
2020/10/13	1	113.00	1	115.50	118.50	0	6,358	0.00%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/09/21	1	132.00	1	133.00	131.50	0	7,273	0.00%
2020/09/15	0	0.00	1	129.00	133.50	-1	7,597	-0.01%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	1	132.00	1	131.50	132.00	0	8,346	0.00%
2020/09/09	1	139.00	0	0.00	130.00	1	8,434	0.01%
2020/09/07	0	0.00	2	138.75	135.50	-2	8,268	-0.02%
2020/09/02	0	0.00	3	131.33	133.00	-3	8,588	-0.03%
2020/09/01	3	129.00	1	132.00	134.00	2	8,720	0.02%
2020/08/31	1	130.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	3	142.67	4	142.25	134.50	-1	8,884	-0.01%
2020/08/27	0	0.00	3	131.83	134.50	-3	8,589	-0.03%
2020/08/26	0	0.00	2	124.00	122.50	-2	8,631	-0.02%
2020/08/25	1	119.50	2	121.25	121.00	-1	8,861	-0.01%
2020/08/24	1	120.00	1	124.50	120.00	0	9,242	0.00%
2020/08/21	1	116.50	3	120.17	120.50	-2	9,658	-0.02%
2020/08/20	9	117.50	5	116.10	116.00	4	10,010	0.04%
2020/08/19	2	130.25	5	131.00	128.00	-3	10,494	-0.03%
2020/08/18	3	126.50	1	128.00	123.00	2	10,863	0.02%
2020/08/17	0	0.00	4	124.00	125.00	-4	11,544	-0.03%
2020/08/14	0	0.00	3	116.83	121.00	-3	11,978	-0.03%
2020/08/12	5	117.50	0	0.00	118.50	5	12,911	0.04%
2020/08/11	2	115.50	3	115.50	116.50	-1	13,221	-0.01%
2020/08/10	1	121.50	0	0.00	121.50	1	13,608	0.01%
2020/08/07	1	118.50	2	121.50	122.00	-1	14,334	-0.01%
2020/08/06	1	121.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	1	123.00	124.00	-1	15,153	-0.01%
2020/08/04	11	122.73	12	123.17	123.00	-1	15,125	-0.01%
2020/08/03	2	120.75	3	123.00	119.00	-1	15,560	-0.01%
2020/07/31	1	116.00	2	117.75	117.00	-1	15,787	-0.01%
2020/07/30	3	114.00	5	116.40	120.00	-2	16,253	-0.01%
2020/07/29	8	118.63	8	116.63	112.50	0	16,448	0.00%
2020/07/28	11	109.59	11	112.95	118.00	0	16,488	0.00%
2020/07/27	42	117.36	39	112.44	113.50	3	16,485	0.02%
2020/07/24	8	118.69	5	118.50	118.50	3	16,642	0.02%
2020/07/23	0	0.00	1	118.00	120.00	-1	16,869	-0.01%
2020/07/22	2	118.00	3	119.33	117.00	-1	16,828	-0.01%
2020/07/21	2	111.75	6	114.17	115.50	-4	16,774	-0.02%
2020/07/20	4	111.63	4	112.50	113.50	0	16,752	0.00%
2020/07/17	6	117.25	6	115.33	112.00	0	16,649	0.00%
2020/07/16	3	127.17	4	127.88	124.00	-1	16,632	-0.01%
2020/07/15	5	123.10	5	122.70	124.50	0	16,688	0.00%
2020/07/14	5	129.40	2	131.25	126.00	3	16,615	0.02%
2020/07/13	5	130.20	8	130.94	130.00	-3	16,551	-0.02%
2020/07/10	11	133.86	5	134.50	133.00	6	16,475	0.04%
2020/07/09	3	135.67	2	136.00	142.00	1	16,296	0.01%
2020/07/08	35	135.91	35	133.74	134.00	0	16,050	0.00%
2020/07/07	32	133.97	45	133.29	131.50	-13	16,013	-0.08%
2020/07/06	3	133.67	2	135.25	133.50	1	15,967	0.01%
2020/07/03	1	133.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	136.00	5	137.20	135.00	-2	15,915	-0.01%
2020/07/01	3	132.50	0	0.00	132.50	3	15,774	0.02%
2020/06/30	4	133.88	3	135.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	12	140.75	142.00	-12	15,640	-0.08%
2020/06/24	2	133.00	1	128.50	129.50	1	15,556	0.01%
2020/06/23	62	144.40	61	137.78	135.00	1	15,512	0.01%
2020/06/22	104	140.14	106	142.25	143.00	-2	15,427	-0.01%	大買/大賣/
2020/06/19	114	140.33	93	135.71	138.00	21	15,284	0.14%	大買/
2020/06/18	76	141.30	76	139.26	138.50	0	15,091	0.00%
2020/06/17	1	135.50	9	132.58	137.50	-8	14,598	-0.06%
2020/06/16	4	125.00	1	125.50	125.00	3	14,300	0.02%
2020/06/15	4	127.50	1	129.00	125.50	3	14,205	0.02%
2020/06/11	4	122.13	4	121.38	121.50	0	13,822	0.00%
2020/06/10	6	128.25	2	128.50	124.00	4	13,636	0.03%
2020/06/09	7	127.79	8	128.19	129.00	-1	13,434	-0.01%
2020/06/08	7	126.43	4	124.00	125.00	3	13,117	0.02%
2020/06/05	4	126.25	4	129.25	133.00	0	12,894	0.00%
2020/06/04	0	0.00	2	134.00	129.50	-2	12,625	-0.02%
2020/06/03	2	135.50	1	137.00	134.00	1	12,542	0.01%
2020/06/02	4	135.25	4	135.00	134.50	0	12,293	0.00%
2020/06/01	2	144.75	6	141.00	140.00	-4	11,972	-0.03%
2020/05/29	1	146.00	1	147.50	149.00	0	11,693	0.00%
2020/05/28	5	144.20	4	147.50	146.00	1	11,280	0.01%
2020/05/27	8	154.06	6	147.83	146.50	2	10,786	0.02%
2020/05/26	3	166.50	3	168.50	162.50	0	10,351	0.00%
2020/05/25	3	172.00	2	173.25	174.00	1	9,715	0.01%
2020/05/22	6	159.83	6	165.33	165.00	0	9,137	0.00%
2020/05/21	1	154.50	5	155.70	154.00	-4	8,399	-0.05%
2020/05/20	5	147.20	6	148.92	154.00	-1	7,858	-0.01%
2020/05/19	8	142.88	6	144.42	140.00	2	7,251	0.03%
2020/05/18	1	148.50	2	150.00	150.00	-1	6,839	-0.01%
2020/05/15	7	143.79	6	146.75	146.00	1	6,493	0.02%
2020/05/14	9	149.44	6	153.08	142.00	3	6,063	0.05%
2020/05/13	2	152.50	5	152.20	154.00	-3	5,308	-0.06%
2020/05/12	2	134.75	1	137.00	140.00	1	4,856	0.02%
2020/05/08	14	150.07	9	151.72	146.50	5	4,339	0.12%
2020/05/07	4	148.38	12.7	153.46	155.00	-8.7	3,789	-0.23%
2020/05/06	9	147.72	12	147.58	141.00	-3	3,401	-0.09%
2020/05/05	4	142.25	5	143.30	145.00	-1	2,850	-0.04%
2020/05/04	2	126.25	2	127.00	132.00	0	2,561	0.00%
2020/04/30	2	119.75	0	0.00	120.00	2	2,368	0.08%
2020/04/29	5	118.40	3	118.00	120.00	2	2,241	0.09%
2020/04/28	6.7	124.01	2	122.50	115.50	4.7	2,005	0.23%
2020/04/24	3	114.17	1	116.00	116.00	2	1,672	0.12%
2020/04/22	3	96.20	3	94.27	96.20	0	1,489	0.00%
2020/04/20	3	90.97	4	91.93	93.50	-1	1,128	-0.09%
2020/04/14	0	0.00	2	84.80	84.60	-2	892	-0.22%
2020/04/10	1	82.20	1	82.80	83.10	0	830	0.00%
2020/04/09	2	81.70	0	0.00	81.50	2	772	0.26%
2020/03/31	0	0.00	1	72.00	73.00	-1	569	-0.18%
2020/03/30	1	60.10	3	63.37	67.10	-2	525	-0.38%
2020/03/27	3	61.77	2	62.40	61.00	1	502	0.20%
2020/03/23	1	55.90	1	56.10	56.10	0	460	0.00%
2020/02/18	0	0.00	1	78.50	78.20	-1	244	-0.41%
2020/02/17	0	0.00	1	79.60	78.80	-1	248	-0.40%
2020/02/03	1	82.00	0	0.00	78.70	1	379	0.26%
2019/11/27	0	0.00	1	89.40	89.50	-1	465	-0.21%
2019/11/11	1	88.80	0	0.00	88.20	1	500	0.20%
2019/11/05	1	97.90	1	95.60	95.20	0	470	0.00%
2019/10/31	0	0.00	1	93.00	92.40	-1	417	-0.24%
2019/09/10	0	0.00	1	87.60	87.60	-1	811	-0.12%
2019/09/04	1	89.30	0	0.00	88.70	1	820	0.12%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/18	2	96.85	4	99.55	98.50	-2	1,024	-0.20%
2019/07/17	0	0.00	1	96.70	95.30	-1	965	-0.10%
2019/07/09	2	99.40	0	0.00	97.50	2	1,054	0.19%
2019/07/04	0	0.00	1	95.30	96.70	-1	1,034	-0.10%
2019/06/21	3	95.00	3	94.70	94.40	0	1,102	0.00%
2019/06/12	1	89.80	1	89.30	89.30	0	1,450	0.00%
2019/05/24	0	0.00	1	98.30	97.50	-1	1,725	-0.06%
2019/05/23	1	96.70	0	0.00	96.40	1	1,733	0.06%
2019/05/21	1	95.30	1	96.40	96.70	0	1,770	0.00%
2019/05/17	0	0.00	1	97.10	95.00	-1	1,792	-0.06%
2019/05/15	2	98.30	2	99.25	98.90	0	1,853	0.00%
2019/05/14	1	92.40	1	93.30	94.70	0	1,835	0.00%
2019/05/13	1	94.10	0	0.00	93.50	1	1,849	0.05%
2019/05/09	0	0.00	1	100.00	97.00	-1	1,878	-0.05%
2019/05/08	2	98.40	1	102.00	99.00	1	1,891	0.05%
2019/05/02	0	0.00	1	97.50	97.30	-1	2,060	-0.05%
2019/04/30	1	95.60	1	96.50	96.50	0	2,059	0.00%
2019/04/29	0	0.00	1	94.40	93.60	-1	2,080	-0.05%
2019/04/26	1	95.90	0	0.00	94.10	1	2,077	0.05%
2019/04/25	2	94.55	1	94.70	95.90	1	2,079	0.05%
2019/04/24	0	0.00	1	94.90	94.90	-1	2,077	-0.05%
2019/04/23	0	0.00	2	97.40	95.20	-2	2,065	-0.10%
2019/04/22	1	98.00	1	99.20	98.50	0	2,053	0.00%
2019/04/19	2	95.90	0	0.00	96.40	2	2,052	0.10%
2019/04/18	2	94.65	3	94.77	94.40	-1	2,041	-0.05%
2019/04/17	0	0.00	3	98.77	97.60	-3	2,041	-0.15%
2019/04/16	6	97.67	4	97.85	98.10	2	2,084	0.10%
2019/04/15	0	0.00	8	101.06	101.00	-8	2,062	-0.39%
2019/04/12	2	102.75	1	101.00	100.50	1	2,080	0.05%
2019/04/08	3	107.33	3	106.67	106.50	0	2,127	0.00%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/27	0	0.00	2	114.75	114.00	-2	2,114	-0.09%
2019/03/26	0	0.00	3	117.00	115.00	-3	2,103	-0.14%
2019/03/25	7	115.00	3	115.33	114.00	4	2,068	0.19%
2019/03/22	1	118.00	3.2	117.29	120.00	-2.2	2,033	-0.11%
2019/03/21	7	115.71	5	115.50	115.50	2	1,985	0.10%
2019/03/20	10	115.10	3	115.33	118.00	7	1,943	0.36%
2019/03/18	3	112.50	0	0.00	109.50	3	1,802	0.17%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/12	2	105.75	2	107.50	110.50	0	1,528	0.00%
2019/03/06	3	101.00	3	100.50	100.00	0	1,430	0.00%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/19	2	104.00	2	105.00	105.00	0	1,303	0.00%
2019/02/18	2	108.50	2	110.50	108.00	0	1,283	0.00%
2019/02/14	1	109.50	2	113.75	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	2	107.50	107.50	-2	1,173	-0.17%
2019/02/11	1	106.50	0	0.00	106.50	1	1,139	0.09%
2019/01/29	4	105.50	4	107.13	105.00	0	1,087	0.00%
2019/01/28	3	105.33	1	108.00	105.50	2	1,045	0.19%
2019/01/25	1	105.00	2	106.75	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	4	97.50	103.50	-4	926	-0.43%
2019/01/23	4	94.40	0	0.00	94.20	4	822	0.49%
2019/01/14	1	87.60	1	89.20	88.10	0	723	0.00%
2019/01/07	0	0.00	1	90.80	90.50	-1	605	-0.17%
2019/01/04	1	89.90	0	0.00	88.30	1	591	0.17%
2019/01/03	1	90.20	1	89.20	88.70	0	570	0.00%
2019/01/02	0	0.00	1	89.10	90.00	-1	553	-0.18%
2018/12/27	1	82.40	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	80.80	80.90	-1	487	-0.21%
2018/12/24	1	72.50	1	68.70	74.00	0	425	0.00%
2018/12/22	1	67.20	0	0.00	67.30	1	413	0.24%
2018/12/21	0	0.00	1	68.50	68.50	-1	421	-0.24%
2018/12/20	1	67.80	0	0.00	67.60	1	421	0.24%
2018/12/13	0	0.00	1	73.10	73.10	-1	426	-0.23%
2018/12/07	1	70.80	0	0.00	70.50	1	449	0.22%
2018/12/03	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/30	1	73.60	1	75.40	73.60	0	462	0.00%
2018/11/29	1	75.20	1	73.80	75.20	0	464	0.00%
2018/11/28	1	73.00	0	0.00	72.80	1	461	0.22%
2018/11/26	0	0.00	1	64.10	69.30	-1	445	-0.22%
2018/11/23	1	63.10	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	64.50	64.20	-1	449	-0.22%
2018/11/12	1	68.70	0	0.00	67.60	1	552	0.18%
2018/11/07	0	0.00	1	66.80	66.60	-1	611	-0.16%
2018/11/06	1	66.00	0	0.00	64.20	1	649	0.15%
2018/09/04	0	0.00	2	102.50	104.00	-2	1,678	-0.12%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/31	2	102.50	0	0.00	102.50	2	1,692	0.12%
2018/08/20	0	0.00	1	99.00	97.00	-1	1,835	-0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	100.50	1	97.00	99.10	0	1,836	0.00%
2018/08/15	2	104.25	1	102.00	101.50	1	1,817	0.06%
2018/08/08	1	120.00	1	118.00	115.00	0	1,668	0.00%
2018/08/07	2	122.00	0	0.00	118.00	2	1,638	0.12%
2018/08/06	1	122.50	2	122.25	123.00	-1	1,602	-0.06%
2018/08/03	0	0.00	1	116.00	115.50	-1	1,482	-0.07%
2018/08/02	1	110.50	0	0.00	108.00	1	1,389	0.07%
2018/07/16	1	103.50	1	104.50	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	99.40	99.60	-1	1,168	-0.09%
2018/06/22	1	97.60	0	0.00	96.80	1	1,806	0.06%
2018/05/15	1	113.50	0	0.00	111.00	1	1,724	0.06%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/20	0	0.00	1	120.00	117.50	-1	1,527	-0.07%
2018/04/18	1	121.00	0	0.00	118.00	1	1,483	0.07%
2018/04/10	0	0.00	1	120.50	120.00	-1	1,220	-0.08%
2018/04/09	1	133.00	0	0.00	133.00	1	1,150	0.09%
2018/03/21	0	0.00	1	81.80	79.10	-1	545	-0.18%
2018/03/20	1	81.20	0	0.00	83.00	1	512	0.20%
2018/03/16	0	0.00	1	69.00	69.90	-1	417	-0.24%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－11天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析